livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Prezzo Share trades

Latest Prezzo share trades
Date Time Buy/Sell Amount Price Value
29/01/15 04:35pm Sell 4729 126.25 5970.36
29/01/15 02:17pm Sell 644 126.25 813.05
29/01/15 01:57pm Sell 644 126.33 813.53
29/01/15 10:58am Sell 28603 126.25 36111.29
29/01/15 10:58am Sell 28000 126.25 35350.00
29/01/15 10:33am Sell 20000 126.25 25250.00
29/01/15 10:13am Sell 2279 126.25 2877.24
29/01/15 08:43am Sell 4729 126.50 5982.19
29/01/15 08:11am Sell 89 126.63 112.70
28/01/15 04:35pm Sell 4841 126.25 6111.76
28/01/15 04:20pm Sell 2279 126.25 2877.24
28/01/15 04:05pm Sell 5000 126.25 6312.50
28/01/15 04:05pm Sell 5000 126.25 6312.50
28/01/15 03:28pm Sell 803 126.25 1013.79
28/01/15 03:16pm Sell 4841 126.50 6123.87
Log in to see more Prezzo share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z