livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Promethean World Share trades

Latest Promethean World share trades
Date Time Buy/Sell Amount Price Value
15/10/15 12:47pm Sell 5000 39.37 1968.50
13/10/15 12:21pm Buy 5000 40.50 2025.00
13/10/15 12:21pm Buy 5000 40.50 2025.00
30/09/15 02:52pm Sell 17926 39.25 7035.96
30/09/15 08:01am Sell 9079 39.37 3574.40
30/09/15 08:01am Sell 9079 39.37 3574.40
29/09/15 09:21am Buy 4516 40.50 1828.98
29/09/15 09:21am Buy 4516 40.50 1828.98
28/09/15 08:06am Sell 55 39.35 21.64
28/09/15 08:06am Sell 300 39.25 117.75
24/09/15 08:00am Sell 1800 39.25 706.50
24/09/15 08:00am Sell 1800 39.25 706.50
24/09/15 08:00am Sell 1800 39.25 706.50
23/09/15 12:49pm Buy 4967 40.50 2011.64
23/09/15 12:27pm Buy 720 40.05 288.36
Log in to see more Promethean World share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z