livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Porvair Share trades

Latest Porvair share trades
Date Time Buy/Sell Amount Price Value
05/12/16 04:35pm Buy 627 437.00 2739.99
05/12/16 04:28pm Buy 33 437.00 144.21
05/12/16 04:24pm Buy 131 437.00 572.47
05/12/16 04:18pm Buy 100 433.10 433.10
05/12/16 03:43pm Buy 970 433.10 4201.07
05/12/16 03:39pm Buy 453 437.00 1979.61
05/12/16 02:23pm Buy 111 437.00 485.07
05/12/16 02:08pm Buy 926 433.10 4010.51
05/12/16 01:59pm Buy 2500 435.00 10875.00
05/12/16 12:31pm Buy 5000 433.00 21650.00
05/12/16 11:23am Buy 1000 433.10 4331.00
05/12/16 11:17am Buy 250 433.10 1082.75
05/12/16 11:14am Buy 1000 433.08 4330.75
05/12/16 11:08am Sell 106 433.00 458.98
05/12/16 11:07am Sell 3500 433.00 15155.00
Log in to see more Porvair share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z