livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Porvair Share trades

Latest Porvair share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:35pm Buy 3187 450.00 14341.50
20/01/17 04:29pm Buy 6 448.00 26.88
20/01/17 04:28pm Buy 782 448.00 3503.36
20/01/17 03:51pm Buy 185 448.00 828.80
20/01/17 03:04pm Buy 26 445.00 115.70
20/01/17 03:01pm Sell 44 442.50 194.70
20/01/17 02:46pm Buy 674 445.00 2999.30
20/01/17 02:35pm Buy 668 445.00 2972.60
20/01/17 01:21pm Sell 2000 443.29 8865.80
20/01/17 11:20am Sell 23 440.00 101.20
20/01/17 10:06am Sell 23 440.00 101.20
20/01/17 09:29am Buy 240 443.00 1063.20
20/01/17 09:28am Sell 750 440.00 3300.00
20/01/17 08:00am Buy 119 450.00 535.50
20/01/17 08:00am Buy 119 450.00 535.50
Log in to see more Porvair share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z