livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Porvair Share trades

Latest Porvair share trades
Date Time Buy/Sell Amount Price Value
17/10/17 04:11pm Sell 49 484.80 237.55
17/10/17 04:11pm Sell 49 484.80 237.55
17/10/17 04:11pm Sell 49 484.80 237.55
17/10/17 04:11pm Sell 49 484.80 237.55
17/10/17 12:30pm Sell 917 479.71 4398.94
17/10/17 12:30pm Sell 917 479.71 4398.94
17/10/17 12:30pm Sell 917 479.71 4398.94
17/10/17 10:20am Sell 308 480.00 1478.40
17/10/17 10:20am Sell 308 480.00 1478.40
17/10/17 10:20am Sell 308 480.00 1478.40
17/10/17 10:20am Sell 308 480.00 1478.40
16/10/17 03:00pm Buy 2497 480.32 11993.59
16/10/17 02:57pm Buy 936 480.32 4495.80
16/10/17 01:42pm Buy 454 480.32 2180.65
16/10/17 12:07pm Buy 2250 482.27 10851.08
Log in to see more Porvair share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices