livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Porvair Share trades

Latest Porvair share trades
Date Time Buy/Sell Amount Price Value
11/12/17 04:35pm Buy 45 465.00 209.25
11/12/17 04:29pm Sell 1 457.25 4.57
11/12/17 03:49pm Buy 1075 465.00 4998.75
11/12/17 03:14pm Sell 125 465.50 581.88
11/12/17 02:19pm Buy 64 468.00 299.52
11/12/17 01:20pm Buy 40 465.88 186.35
11/12/17 01:14pm Buy 201 465.88 936.41
11/12/17 12:50pm Buy 500 465.88 2329.38
11/12/17 12:07pm Buy 1576 465.88 7342.19
11/12/17 12:03pm Sell 47 463.25 217.73
11/12/17 11:55am Buy 158 465.88 736.08
11/12/17 11:50am Buy 700 465.88 3261.13
11/12/17 11:29am Sell 1093 463.25 5063.32
11/12/17 10:51am Buy 62 466.00 288.92
11/12/17 09:59am Buy 500 467.20 2336.00
Log in to see more Porvair share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices