livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Porvair Share trades

Latest Porvair share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:40pm Buy 600 496.88 2981.25
24/03/17 02:35pm Buy 126 495.00 623.70
24/03/17 01:34pm Sell 750 495.55 3716.63
24/03/17 12:23pm Sell 750 496.33 3722.48
24/03/17 11:38am Buy 296 497.33 1472.11
24/03/17 10:48am Buy 18 499.00 89.82
24/03/17 10:23am Sell 1550 497.00 7703.50
24/03/17 10:19am Buy 595 499.25 2970.54
24/03/17 08:40am Buy 250 498.32 1245.80
24/03/17 08:40am Sell 5000 498.50 24925.00
24/03/17 08:00am Buy 342 495.50 1694.61
24/03/17 08:00am Buy 14 499.25 69.90
23/03/17 04:27pm Buy 675 497.90 3360.83
23/03/17 04:01pm Buy 500 497.90 2489.50
23/03/17 03:46pm Buy 1500 497.90 7468.50
Log in to see more Porvair share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z