livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Porvair Share trades

Latest Porvair share trades
Date Time Buy/Sell Amount Price Value
25/05/17 04:25pm Buy 1696 585.97 9938.05
25/05/17 03:50pm Buy 252 585.97 1476.64
25/05/17 03:36pm Buy 1250 585.00 7312.50
25/05/17 03:36pm Buy 220 583.00 1282.60
25/05/17 03:36pm Buy 1030 583.00 6004.90
25/05/17 02:54pm Buy 750 577.00 4327.50
25/05/17 02:42pm Buy 511 582.65 2977.34
25/05/17 02:34pm Buy 2400 578.00 13872.00
25/05/17 02:27pm Buy 182 587.00 1068.34
25/05/17 02:23pm Buy 2000 580.00 11600.00
25/05/17 02:14pm Buy 2450 580.00 14210.00
25/05/17 01:39pm Buy 750 580.00 4350.00
25/05/17 01:05pm Buy 339 587.00 1989.93
25/05/17 01:00pm Buy 506 587.36 2972.04
25/05/17 11:19am Buy 1285 580.00 7453.00
Log in to see more Porvair share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z