livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Porvair Share trades

Latest Porvair share trades
Date Time Buy/Sell Amount Price Value
26/06/17 01:02pm Sell 825 578.35 4771.39
26/06/17 12:38pm Sell 70 589.46 412.63
26/06/17 12:02pm Sell 18 575.00 103.50
26/06/17 10:56am Sell 652 578.40 3771.17
26/06/17 10:33am Sell 2 578.40 11.57
26/06/17 10:23am Sell 989 578.40 5720.38
26/06/17 09:39am Sell 1685 589.71 9936.61
26/06/17 09:33am Sell 90 589.71 530.74
26/06/17 09:15am Sell 167 589.71 984.82
26/06/17 09:09am Sell 3461 575.50 19918.06
26/06/17 08:20am Sell 544 589.71 3208.02
26/06/17 08:02am Sell 222 576.50 1279.83
23/06/17 04:35pm Sell 2875 575.00 16531.25
23/06/17 04:24pm Sell 294 594.55 1747.99
23/06/17 04:15pm Sell 34 594.55 202.15
Log in to see more Porvair share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices