livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Porvair Share trades

Latest Porvair share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:25pm Sell 12017 490.25 58913.34
24/02/17 03:32pm Sell 700 492.42 3446.96
24/02/17 01:52pm Sell 500 492.72 2463.61
24/02/17 01:18pm Buy 1967 505.00 9933.35
24/02/17 12:16pm Buy 179 505.06 904.06
24/02/17 12:15pm Buy 194 505.06 979.82
24/02/17 12:14pm Sell 1075 492.35 5292.74
24/02/17 12:05pm Sell 119 492.20 585.72
24/02/17 12:05pm Sell 293 500.00 1465.00
24/02/17 11:37am Buy 193 507.50 979.48
24/02/17 11:23am Buy 2318 501.00 11613.18
24/02/17 11:12am Sell 229 500.00 1145.00
24/02/17 11:11am Buy 394 507.50 1999.55
24/02/17 11:04am Sell 576 501.13 2886.52
24/02/17 11:04am Sell 1750 501.10 8769.25
Log in to see more Porvair share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z