livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Porvair Share trades

Latest Porvair share trades
Date Time Buy/Sell Amount Price Value
23/08/17 04:35pm Sell 26 477.00 124.02
23/08/17 02:15pm Buy 302 492.00 1485.84
23/08/17 02:13pm Buy 42 492.00 206.64
23/08/17 02:04pm Sell 99 479.30 474.51
23/08/17 01:42pm Sell 660 479.30 3163.38
23/08/17 12:39pm Sell 199 479.30 953.81
23/08/17 11:56am Buy 98 492.00 482.16
23/08/17 11:47am Sell 4076 477.75 19473.09
23/08/17 11:47am Sell 4110 477.00 19604.70
23/08/17 09:54am Buy 2 492.00 9.84
23/08/17 09:36am Sell 303 486.50 1474.10
23/08/17 08:49am Sell 287 488.75 1402.71
23/08/17 08:46am Buy 199 495.00 985.05
22/08/17 04:35pm Sell 12 485.00 58.20
22/08/17 01:59pm Sell 36 485.00 174.60
Log in to see more Porvair share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices