livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Porvair Share trades

Latest Porvair share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:35pm Buy 41 533.50 218.74
21/07/17 04:35pm Buy 1 533.50 5.34
21/07/17 04:05pm Sell 1000 516.91 5169.10
21/07/17 03:10pm Sell 1889 520.00 9822.80
21/07/17 03:10pm Sell 317 519.00 1645.23
21/07/17 03:02pm Sell 2000 520.00 10400.00
21/07/17 02:30pm Buy 1887 529.75 9996.38
21/07/17 01:31pm Sell 1019 520.00 5298.80
21/07/17 01:25pm Buy 1049 529.90 5558.65
21/07/17 12:04pm Sell 425 520.00 2210.00
21/07/17 12:02pm Sell 16 514.55 82.33
21/07/17 12:02pm Sell 390 518.00 2020.20
21/07/17 11:34am Sell 100 517.50 517.50
21/07/17 11:31am Sell 261 520.00 1357.20
21/07/17 11:06am Sell 5000 520.00 26000.00
Log in to see more Porvair share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices