livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Porvair Share trades

Latest Porvair share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:35pm Buy 112 546.00 611.52
16/01/18 04:29pm Sell 101 532.00 537.32
16/01/18 04:18pm Buy 1077 542.00 5837.34
16/01/18 04:09pm Buy 154 542.00 834.68
16/01/18 03:44pm Buy 43 542.00 233.06
16/01/18 03:17pm Buy 2500 542.03 13550.75
16/01/18 03:04pm Sell 1729 535.00 9250.15
16/01/18 02:59pm Sell 550 535.08 2942.94
16/01/18 02:52pm Buy 1008 541.50 5458.32
16/01/18 02:46pm Buy 292 541.70 1581.76
16/01/18 02:22pm Buy 551 541.50 2983.67
16/01/18 02:04pm Sell 315 535.00 1685.25
16/01/18 02:01pm Sell 695 535.00 3718.25
16/01/18 01:59pm Buy 200 541.70 1083.40
16/01/18 01:54pm Buy 181 541.70 980.48
Log in to see more Porvair share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices