livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Porvair Share trades

Latest Porvair share trades
Date Time Buy/Sell Amount Price Value
27/04/17 04:35pm Sell 83 517.50 429.53
27/04/17 04:29pm Buy 197 535.00 1053.95
27/04/17 04:05pm Buy 280 529.45 1482.46
27/04/17 03:58pm Buy 387 535.00 2070.45
27/04/17 03:29pm Buy 108 535.00 577.80
27/04/17 02:51pm Buy 1068 529.45 5654.52
27/04/17 02:30pm Buy 77 535.00 411.95
27/04/17 01:33pm Buy 2500 530.00 13250.00
27/04/17 01:33pm Buy 187 530.00 991.10
27/04/17 01:14pm Buy 281 528.00 1483.68
27/04/17 01:04pm Sell 445 520.38 2315.69
27/04/17 12:49pm Sell 5000 524.67 26233.51
27/04/17 12:40pm Buy 370 528.44 1955.23
27/04/17 11:21am Buy 185 528.44 977.61
27/04/17 10:40am Buy 186 528.44 982.90
Log in to see more Porvair share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z