livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Prime People Share trades

Latest Prime People share trades
Date Time Buy/Sell Amount Price Value
23/05/17 09:52am Buy 2483 99.68 2475.05
23/05/17 09:24am Buy 48 99.68 47.85
23/05/17 09:20am Sell 2150 92.88 1996.92
22/05/17 01:05pm Buy 250 99.45 248.63
18/05/17 08:34am Sell 3000 92.88 2786.40
18/05/17 08:34am Sell 3000 92.88 2786.40
17/05/17 10:59am Buy 199 99.45 197.91
16/05/17 12:59pm Sell 500 92.88 464.40
16/05/17 08:28am Sell 12 92.88 11.15
12/05/17 09:33am Buy 500 99.44 497.20
10/05/17 11:22am Buy 1250 99.30 1241.25
05/05/17 04:05pm Buy 243 99.30 241.30
04/05/17 03:59pm Sell 9885 92.60 9153.51
04/05/17 02:59pm Sell 2121 92.60 1964.05
04/05/17 02:27pm Buy 20 99.45 19.89
Log in to see more Prime People share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z