livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Prime People Share trades

Latest Prime People share trades
Date Time Buy/Sell Amount Price Value
18/08/17 12:25pm Sell 2344 97.00 2273.68
18/08/17 08:56am Buy 2445 102.00 2493.90
17/08/17 02:32pm Sell 2812 97.00 2727.64
16/08/17 04:00pm Buy 5000 99.24 4962.00
16/08/17 09:59am Sell 5000 96.00 4800.00
16/08/17 09:01am Sell 1000 100.00 1000.00
11/08/17 10:01am Buy 128 105.44 134.96
11/08/17 09:59am Buy 464 105.44 489.24
11/08/17 09:52am Buy 87 105.44 91.73
09/08/17 01:53pm Buy 1000 105.44 1054.40
09/08/17 10:29am Sell 3000 100.50 3015.00
03/08/17 02:35pm Buy 189 105.60 199.58
03/08/17 02:35pm Buy 189 105.60 199.58
03/08/17 08:00am Sell 2281 100.50 2292.41
02/08/17 12:04pm Buy 2000 105.70 2114.00
Log in to see more Prime People share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices