livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Prime People Share trades

Latest Prime People share trades
Date Time Buy/Sell Amount Price Value
16/01/18 10:09am Sell 2800 92.50 2590.00
15/01/18 01:33pm Sell 5000 94.08 4704.01
15/01/18 01:32pm Sell 7500 94.10 7057.50
15/01/18 01:32pm Sell 7500 94.10 7057.50
15/01/18 01:32pm Sell 7500 94.10 7057.50
15/01/18 08:27am Sell 1329 94.08 1250.32
15/01/18 08:27am Sell 1329 94.08 1250.32
15/01/18 08:12am Buy 515 97.00 499.55
11/01/18 12:47pm Buy 4000 97.00 3880.00
09/01/18 02:53pm Sell 10000 92.00 9200.00
09/01/18 01:50pm Buy 3300 91.38 3015.38
09/01/18 12:38pm Buy 650 91.38 593.94
08/01/18 03:49pm Sell 475 90.08 427.88
05/01/18 02:42pm Buy 2190 91.38 2001.11
05/01/18 02:24pm Buy 2200 91.38 2010.25
Log in to see more Prime People share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices