livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Prime People Share trades

Latest Prime People share trades
Date Time Buy/Sell Amount Price Value
24/03/17 12:01pm Buy 3500 90.45 3165.58
24/03/17 09:03am Sell 2076 86.00 1785.36
23/03/17 03:33pm Buy 1750 89.45 1565.38
23/03/17 12:19pm Sell 3000 85.50 2565.00
23/03/17 12:19pm Sell 3000 85.50 2565.00
23/03/17 12:14pm Buy 5000 90.00 4500.00
23/03/17 12:13pm Sell 5000 85.25 4262.51
23/03/17 12:10pm Buy 4400 90.00 3960.00
23/03/17 12:08pm Buy 5000 89.44 4472.00
23/03/17 11:42am Sell 500 85.10 425.50
23/03/17 11:42am Sell 1500 85.00 1275.00
23/03/17 09:02am Buy 2000 90.00 1800.00
23/03/17 09:01am Sell 53 91.25 48.36
23/03/17 08:54am Sell 2000 91.00 1820.00
22/03/17 03:32pm Buy 1000 93.85 938.50
Log in to see more Prime People share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z