livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Prime People Share trades

Latest Prime People share trades
Date Time Buy/Sell Amount Price Value
21/07/17 03:10pm Sell 3000 107.00 3210.00
21/07/17 02:59pm Sell 2700 107.00 2889.00
21/07/17 02:14pm Buy 713 112.00 798.56
21/07/17 12:16pm Buy 12000 112.00 13440.00
21/07/17 09:59am Buy 1500 111.38 1670.63
20/07/17 04:06pm Buy 3000 116.11 3483.30
20/07/17 04:06pm Buy 3000 116.11 3483.30
20/07/17 03:51pm Sell 550 108.00 594.00
20/07/17 03:49pm Sell 1000 108.00 1080.00
20/07/17 02:04pm Sell 600 108.00 648.00
20/07/17 01:42pm Sell 2500 110.00 2750.00
20/07/17 01:27pm Sell 3998 112.00 4477.76
20/07/17 12:14pm Sell 2000 114.00 2280.00
20/07/17 12:09pm Sell 4595 114.00 5238.30
20/07/17 11:43am Sell 1000 114.00 1140.00
Log in to see more Prime People share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices