livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Prime People Share trades

Latest Prime People share trades
Date Time Buy/Sell Amount Price Value
13/12/17 10:56am Buy 2000 87.96 1759.20
12/12/17 03:58pm Buy 1150 87.96 1011.54
12/12/17 03:45pm Buy 1881 87.96 1654.53
12/12/17 03:29pm Buy 1700 87.96 1495.32
12/12/17 12:38pm Buy 2000 88.00 1760.00
12/12/17 10:59am Buy 500 88.00 440.00
12/12/17 10:39am Sell 1109 84.00 931.56
12/12/17 10:37am Sell 2101 84.00 1764.84
12/12/17 09:37am Sell 55 91.00 50.05
12/12/17 09:37am Sell 298 91.00 271.18
07/12/17 11:39am Sell 1428 91.00 1299.48
07/12/17 08:47am Sell 4649 88.00 4091.12
07/12/17 08:00am Buy 2150 92.72 1993.48
06/12/17 04:10pm Sell 2000 91.00 1820.00
06/12/17 04:10pm Sell 2000 91.00 1820.00
Log in to see more Prime People share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices