livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Prime People Share trades

Latest Prime People share trades
Date Time Buy/Sell Amount Price Value
22/02/17 02:40pm Sell 1600 99.05 1584.80
22/02/17 12:56pm Sell 500 99.05 495.25
21/02/17 03:51pm Sell 298 99.05 295.17
21/02/17 03:24pm Sell 500 99.05 495.25
21/02/17 12:12pm Buy 5000 101.88 5094.00
21/02/17 12:02pm Buy 5000 100.80 5040.00
21/02/17 12:02pm Buy 5000 100.60 5030.00
16/02/17 10:10am Buy 3000 100.74 3022.09
16/02/17 10:10am Buy 3000 100.74 3022.09
16/02/17 09:21am Sell 2500 97.80 2445.00
15/02/17 03:52pm Buy 1500 100.00 1500.00
14/02/17 11:44am Buy 1000 100.00 1000.00
13/02/17 02:32pm Buy 994 100.00 994.00
09/02/17 10:30am Buy 2500 99.92 2498.00
09/02/17 10:30am Buy 2500 99.92 2498.00
Log in to see more Prime People share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z