livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Prime People Share trades

Latest Prime People share trades
Date Time Buy/Sell Amount Price Value
24/04/17 01:17pm Buy 2035 97.92 1992.67
24/04/17 12:54pm Sell 500 91.50 457.50
24/04/17 12:14pm Buy 4210 95.00 3999.50
24/04/17 09:03am Buy 51 94.45 48.17
21/04/17 04:33pm Buy 5000 93.00 4650.00
21/04/17 11:38am Buy 654 94.45 617.70
21/04/17 11:38am Buy 654 94.45 617.70
21/04/17 11:38am Buy 654 94.45 617.70
21/04/17 10:59am Buy 3212 93.00 2987.16
21/04/17 10:57am Buy 1500 93.00 1395.00
18/04/17 11:38am Buy 3000 89.70 2691.00
13/04/17 01:48pm Buy 223 89.45 199.47
13/04/17 01:09pm Buy 2229 89.70 1999.41
13/04/17 11:51am Buy 5000 89.70 4485.00
12/04/17 11:56am Buy 1000 87.84 878.40
Log in to see more Prime People share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z