livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Prime People Share trades

Latest Prime People share trades
Date Time Buy/Sell Amount Price Value
16/01/17 03:31pm Buy 5140 97.12 4991.97
16/01/17 03:18pm Sell 2890 91.00 2629.90
16/01/17 11:06am Buy 1550 96.40 1494.20
16/01/17 11:06am Buy 1550 96.40 1494.20
16/01/17 08:06am Buy 757 96.40 729.75
13/01/17 01:39pm Buy 7889 98.00 7731.22
13/01/17 01:39pm Buy 7889 95.00 7494.55
13/01/17 01:37pm Sell 6000 92.00 5520.00
13/01/17 12:36pm Sell 1000 92.00 920.00
12/01/17 03:27pm Sell 2500 93.30 2332.50
12/01/17 03:27pm Sell 2500 93.30 2332.50
12/01/17 09:29am Sell 4298 93.00 3997.14
11/01/17 04:12pm Sell 100 93.30 93.30
11/01/17 04:12pm Sell 100 93.30 93.30
11/01/17 02:12pm Buy 998 99.12 989.22
Log in to see more Prime People share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z