livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Progressive Digital Media Group Share trades

Latest Progressive Digital Media Group share trades
Date Time Buy/Sell Amount Price Value
21/01/16 04:00pm Sell 398 235.00 935.30
21/01/16 03:54pm Sell 398 235.00 935.30
21/01/16 02:38pm Buy 2080 238.00 4950.40
20/01/16 03:23pm Sell 7000 230.00 16100.00
20/01/16 03:20pm Sell 5000 235.00 11750.00
20/01/16 03:02pm Buy 326 240.00 782.40
20/01/16 02:22pm Buy 326 240.00 782.40
20/01/16 09:05am Sell 1000 230.00 2300.00
19/01/16 03:02pm Sell 1000 230.00 2300.00
19/01/16 03:02pm Sell 1000 230.00 2300.00
19/01/16 02:57pm Sell 2000 230.00 4600.00
18/01/16 10:31am Buy 1960 245.00 4802.00
18/01/16 10:31am Buy 1960 245.00 4802.00
18/01/16 08:47am Sell 736 235.00 1729.60
13/01/16 01:49pm Buy 320 250.00 800.00
Log in to see more Progressive Digital Media Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z