livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pressure Technologies Share trades

Latest Pressure Technologies share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:36pm Buy 10000 152.50 15250.00
26/05/17 03:15pm Buy 675 152.50 1029.38
26/05/17 02:28pm Buy 100 152.94 152.94
26/05/17 11:54am Sell 2000 152.50 3050.00
26/05/17 11:15am Sell 1191 152.50 1816.28
26/05/17 11:00am Sell 2500 152.50 3812.50
26/05/17 09:59am Buy 28 156.00 43.68
25/05/17 04:05pm Sell 3000 153.00 4590.00
25/05/17 04:05pm Sell 3000 152.00 4560.00
25/05/17 03:34pm Buy 1904 155.75 2965.48
25/05/17 12:59pm Buy 1400 156.00 2184.00
25/05/17 12:51pm Sell 175 152.01 266.02
25/05/17 10:44am Sell 1000 152.01 1520.10
25/05/17 10:05am Sell 1755 153.80 2699.19
25/05/17 10:03am Buy 3858 155.50 5999.19
Log in to see more Pressure Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z