livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pressure Technologies Share trades

Latest Pressure Technologies share trades
Date Time Buy/Sell Amount Price Value
21/07/17 05:07pm Sell 1000 142.50 1425.00
21/07/17 04:09pm Buy 1000 145.00 1450.00
21/07/17 02:45pm Sell 2500 142.40 3560.00
21/07/17 10:47am Sell 4000 143.20 5728.00
21/07/17 10:00am Sell 526 143.20 753.23
21/07/17 08:55am Sell 155 143.20 221.96
21/07/17 08:06am Sell 1500 144.00 2160.00
20/07/17 12:21pm Buy 3500 145.00 5075.00
20/07/17 12:21pm Buy 3500 145.00 5075.00
19/07/17 05:11pm Sell 1000 142.50 1425.00
19/07/17 04:23pm Buy 3780 147.00 5556.60
19/07/17 04:19pm Buy 1000 145.00 1450.00
19/07/17 04:19pm Sell 400 143.00 572.00
19/07/17 03:55pm Sell 725 143.00 1036.75
19/07/17 03:35pm Sell 243 146.00 354.78
Log in to see more Pressure Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices