livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pressure Technologies Share trades

Latest Pressure Technologies share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:28pm Sell 2500 144.00 3600.00
02/12/16 09:42am Sell 300 142.08 426.24
01/12/16 04:29pm Sell 5000 144.00 7200.00
01/12/16 01:59pm Sell 746 142.08 1059.92
01/12/16 01:59pm Sell 746 142.08 1059.92
01/12/16 12:26pm Sell 1504 142.00 2135.68
01/12/16 11:22am Buy 1670 147.00 2454.90
01/12/16 10:22am Sell 600 142.08 852.48
01/12/16 09:43am Sell 750 142.80 1071.00
30/11/16 01:56pm Buy 544 147.00 799.68
30/11/16 11:15am Sell 5000 144.00 7200.00
30/11/16 08:56am Buy 2500 146.00 3650.00
30/11/16 08:56am Buy 2500 146.00 3650.00
30/11/16 08:51am Buy 3000 145.00 4350.00
29/11/16 04:29pm Sell 2575 142.80 3677.10
Log in to see more Pressure Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z