livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pressure Technologies Share trades

Latest Pressure Technologies share trades
Date Time Buy/Sell Amount Price Value
28/04/17 03:39pm Sell 2304 157.55 3629.95
28/04/17 03:39pm Sell 2304 157.55 3629.95
28/04/17 02:50pm Buy 500 160.98 804.90
28/04/17 11:50am Sell 418 157.55 658.56
27/04/17 02:56pm Buy 1082 160.75 1739.26
27/04/17 12:46pm Buy 3000 161.00 4830.00
27/04/17 12:32pm Buy 70 161.00 112.70
27/04/17 11:32am Sell 900 160.00 1440.00
27/04/17 10:55am Sell 3725 160.00 5960.00
26/04/17 10:20am Buy 700 163.75 1146.25
26/04/17 09:38am Sell 1663 160.08 2662.13
25/04/17 08:13am Sell 198 160.08 316.96
25/04/17 08:12am Sell 276 160.60 443.26
25/04/17 08:11am Sell 325 160.60 521.95
24/04/17 09:00am Buy 12 166.40 19.97
Log in to see more Pressure Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z