livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pressure Technologies Share trades

Latest Pressure Technologies share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:24pm Buy 2000 180.00 3600.00
16/01/18 09:44am Sell 500 176.00 880.00
16/01/18 09:40am Buy 4359 178.15 7765.62
16/01/18 08:52am Buy 5000 179.28 8964.00
16/01/18 08:03am Buy 557 179.28 998.59
16/01/18 08:03am Buy 557 179.28 998.59
16/01/18 08:03am Buy 557 179.28 998.59
15/01/18 09:31am Buy 8372 179.00 14985.88
15/01/18 09:31am Buy 8372 179.00 14985.88
15/01/18 09:31am Buy 8372 179.00 14985.88
12/01/18 03:59pm Buy 1250 175.00 2187.50
12/01/18 03:45pm Buy 372 175.00 651.00
12/01/18 02:25pm Buy 1700 174.40 2964.80
12/01/18 11:52am Buy 573 174.28 998.62
12/01/18 11:44am Buy 2500 174.28 4357.00
Log in to see more Pressure Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices