livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pressure Technologies Share trades

Latest Pressure Technologies share trades
Date Time Buy/Sell Amount Price Value
28/03/17 04:04pm Buy 1250 161.95 2024.38
28/03/17 02:14pm Buy 10000 161.50 16150.00
28/03/17 02:14pm Buy 10000 161.50 16150.00
28/03/17 02:05pm Sell 1100 160.00 1760.00
28/03/17 10:35am Sell 258 160.00 412.80
28/03/17 10:35am Sell 258 160.00 412.80
28/03/17 09:55am Sell 100 162.45 162.45
28/03/17 09:27am Sell 750 160.00 1200.00
28/03/17 08:12am Sell 1500 160.00 2400.00
28/03/17 08:12am Sell 1500 160.00 2400.00
27/03/17 03:39pm Buy 1880 165.00 3102.00
27/03/17 03:39pm Buy 1885 165.00 3110.25
27/03/17 02:29pm Sell 1000 160.50 1605.00
27/03/17 02:29pm Sell 1500 160.50 2407.50
27/03/17 02:15pm Sell 8000 160.50 12840.00
Log in to see more Pressure Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z