livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pressure Technologies Share trades

Latest Pressure Technologies share trades
Date Time Buy/Sell Amount Price Value
13/12/17 03:29pm Buy 10000 149.50 14950.00
13/12/17 03:27pm Sell 10000 147.00 14700.00
13/12/17 01:44pm Sell 31 147.00 45.57
13/12/17 01:03pm Sell 561 147.25 826.07
13/12/17 12:47pm Sell 1254 146.25 1833.98
13/12/17 12:39pm Sell 1500 147.25 2208.75
13/12/17 09:59am Sell 5500 146.45 8054.76
12/12/17 04:08pm Buy 10000 152.00 15200.00
12/12/17 03:45pm Buy 3900 155.00 6045.00
12/12/17 03:44pm Sell 5310 151.50 8044.65
12/12/17 03:42pm Sell 5300 152.50 8082.50
12/12/17 03:15pm Buy 765 156.65 1198.37
12/12/17 03:08pm Sell 800 151.00 1208.00
12/12/17 03:07pm Buy 686 159.00 1090.74
12/12/17 02:51pm Sell 2500 153.50 3837.50
Log in to see more Pressure Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices