livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pressure Technologies Share trades

Latest Pressure Technologies share trades
Date Time Buy/Sell Amount Price Value
20/01/17 03:41pm Sell 1704 199.16 3393.69
20/01/17 03:35pm Buy 1737 200.80 3487.90
20/01/17 11:42am Buy 1000 200.85 2008.50
20/01/17 09:43am Buy 1750 200.75 3513.12
20/01/17 09:11am Sell 5000 201.14 10057.00
20/01/17 09:02am Sell 1894 201.52 3816.79
19/01/17 01:10pm Sell 640 201.52 1289.73
19/01/17 12:00pm Sell 2253 202.02 4551.51
19/01/17 10:06am Sell 350 202.02 707.07
19/01/17 09:57am Buy 1439 207.95 2992.40
19/01/17 09:48am Buy 3093 207.95 6431.89
19/01/17 08:52am Sell 1000 203.95 2039.50
18/01/17 04:18pm Buy 958 207.40 1986.89
18/01/17 03:57pm Sell 268 203.75 546.05
18/01/17 03:37pm Sell 673 205.48 1382.88
Log in to see more Pressure Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z