livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pressure Technologies Share trades

Latest Pressure Technologies share trades
Date Time Buy/Sell Amount Price Value
21/08/17 03:39pm Buy 3116 144.00 4487.04
21/08/17 03:39pm Buy 3116 144.00 4487.04
21/08/17 10:45am Sell 2500 140.05 3501.25
21/08/17 10:11am Sell 1100 140.30 1543.30
21/08/17 09:39am Sell 1600 140.05 2240.80
21/08/17 08:47am Buy 3000 145.00 4350.00
21/08/17 08:00am Sell 1266 140.30 1776.20
18/08/17 01:17pm Sell 2000 140.50 2810.00
17/08/17 10:23am Sell 230 140.80 323.84
16/08/17 03:32pm Buy 162 149.00 241.38
16/08/17 12:10pm Sell 2500 142.50 3562.50
16/08/17 10:49am Sell 1200 142.00 1704.00
16/08/17 10:48am Sell 1400 145.00 2030.00
16/08/17 10:46am Sell 1400 145.00 2030.00
16/08/17 08:56am Sell 1152 145.40 1675.01
Log in to see more Pressure Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices