livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pressure Technologies Share trades

Latest Pressure Technologies share trades
Date Time Buy/Sell Amount Price Value
21/02/17 01:55pm Sell 244 192.05 468.60
21/02/17 11:35am Sell 669 194.50 1301.21
21/02/17 10:27am Sell 634 194.50 1233.13
20/02/17 03:54pm Sell 299 196.80 588.43
20/02/17 12:54pm Sell 2000 197.00 3940.00
20/02/17 12:33pm Sell 500 192.05 960.25
20/02/17 10:34am Sell 3500 192.00 6720.00
17/02/17 03:56pm Buy 500 200.90 1004.50
17/02/17 03:50pm Buy 1200 201.00 2412.00
17/02/17 03:33pm Sell 3294 194.00 6390.36
17/02/17 03:05pm Sell 950 194.05 1843.48
17/02/17 02:31pm Sell 3500 195.25 6833.75
17/02/17 01:38pm Sell 71 195.25 138.63
17/02/17 12:58pm Sell 202 195.25 394.41
17/02/17 10:06am Sell 5000 195.50 9775.01
Log in to see more Pressure Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z