livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pressure Technologies Share trades

Latest Pressure Technologies share trades
Date Time Buy/Sell Amount Price Value
26/06/17 12:54pm Sell 3000 135.00 4050.00
26/06/17 12:00pm Sell 1000 135.00 1350.00
26/06/17 10:08am Sell 1250 135.00 1687.50
26/06/17 10:00am Sell 406 135.02 548.18
26/06/17 09:25am Buy 989 135.66 1341.68
26/06/17 09:06am Sell 650 135.00 877.50
26/06/17 09:04am Sell 250 135.00 337.50
23/06/17 02:40pm Buy 500 135.66 678.30
23/06/17 02:40pm Buy 500 135.66 678.30
23/06/17 01:38pm Sell 1000 135.00 1350.00
23/06/17 12:26pm Sell 225 135.00 303.75
23/06/17 12:07pm Sell 2805 135.00 3786.75
23/06/17 11:11am Sell 1449 135.00 1956.15
23/06/17 10:03am Sell 15000 131.00 19650.00
23/06/17 09:08am Buy 2500 136.00 3400.00
Log in to see more Pressure Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices