livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pressure Technologies Share trades

Latest Pressure Technologies share trades
Date Time Buy/Sell Amount Price Value
16/10/17 05:08pm Sell 400 132.00 528.00
16/10/17 04:45pm Buy 2000 132.00 2640.00
16/10/17 04:18pm Buy 2900 132.00 3828.00
16/10/17 03:56pm Buy 735 131.95 969.83
16/10/17 03:33pm Buy 400 131.95 527.80
16/10/17 03:03pm Buy 2000 127.00 2540.00
16/10/17 02:42pm Buy 2000 124.91 2498.20
16/10/17 02:37pm Sell 1500 122.00 1830.00
16/10/17 12:40pm Sell 5000 122.00 6100.00
16/10/17 12:40pm Sell 5000 122.00 6100.00
16/10/17 12:40pm Sell 5000 122.00 6100.00
16/10/17 11:54am Sell 1597 115.10 1838.15
16/10/17 11:40am Buy 2000 121.95 2439.00
16/10/17 10:31am Sell 433 114.44 495.53
16/10/17 10:26am Buy 5000 121.73 6086.50
Log in to see more Pressure Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices