livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Proton Power Systems Share trades

Latest Proton Power Systems share trades
Date Time Buy/Sell Amount Price Value
24/04/17 02:33pm Buy 46000 2.57 1183.12
24/04/17 10:15am Buy 38880 2.57 999.99
19/04/17 10:33am Sell 52853 2.30 1215.67
19/04/17 10:33am Sell 52853 2.30 1215.67
18/04/17 01:27pm Buy 77284 2.57 1989.99
13/04/17 10:31am Sell 94321 2.30 2169.48
13/04/17 08:56am Buy 36235 2.59 938.49
13/04/17 08:35am Buy 5749 2.59 148.90
13/04/17 08:35am Sell 7018 2.30 161.42
12/04/17 04:21pm Buy 20000 2.59 518.00
12/04/17 10:17am Buy 10000 2.59 259.00
12/04/17 10:17am Buy 10000 2.59 259.00
10/04/17 02:44pm Sell 16969 2.30 390.30
10/04/17 11:09am Buy 40000 2.60 1039.96
10/04/17 09:04am Buy 10000 2.60 259.99
Log in to see more Proton Power Systems share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z