livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Proton Power Systems Share trades

Latest Proton Power Systems share trades
Date Time Buy/Sell Amount Price Value
29/03/17 04:26pm Sell 10000 2.50 250.00
24/03/17 10:56am Sell 18572 2.62 487.50
22/03/17 02:09pm Sell 100000 2.40 2400.00
21/03/17 09:28am Sell 20000 2.51 502.00
21/03/17 08:25am Buy 5327 2.66 141.70
21/03/17 08:25am Buy 11990 2.66 318.93
21/03/17 08:25am Buy 12326 2.66 327.87
21/03/17 08:24am Buy 11843 2.66 315.02
21/03/17 08:24am Buy 8748 2.66 232.70
21/03/17 08:24am Buy 10004 2.66 266.11
21/03/17 08:24am Buy 8518 2.66 226.58
21/03/17 08:24am Buy 8935 2.66 237.67
21/03/17 08:23am Buy 12309 2.66 327.42
21/03/17 08:23am Buy 10000 2.66 266.00
21/03/17 08:02am Buy 50000 2.63 1315.00
Log in to see more Proton Power Systems share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z