livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Proton Power Systems Share trades

Latest Proton Power Systems share trades
Date Time Buy/Sell Amount Price Value
23/02/17 02:32pm Buy 37148 2.67 989.99
22/02/17 12:56pm Buy 50400 2.68 1348.20
21/02/17 03:36pm Sell 1865 2.50 46.63
20/02/17 11:03am Sell 18572 2.62 487.50
17/02/17 03:33pm Sell 38000 2.50 950.00
15/02/17 01:16pm Buy 9000 2.75 247.50
15/02/17 08:45am Sell 4000 2.60 104.00
15/02/17 08:01am Sell 32761 2.60 851.79
13/02/17 01:25pm Sell 19230 2.60 499.98
13/02/17 10:33am Sell 76442 2.60 1987.49
10/02/17 03:10pm Sell 33945 2.50 848.63
10/02/17 03:08pm Sell 10000 2.50 250.00
10/02/17 02:20pm Sell 15000 2.52 377.25
10/02/17 11:08am Sell 15209 2.63 400.00
10/02/17 10:51am Sell 10000 2.63 263.00
Log in to see more Proton Power Systems share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z