livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Proton Power Systems Share trades

Latest Proton Power Systems share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:43pm Buy 1500 5.00 75.00
16/01/18 02:38pm Sell 15000 4.50 675.00
16/01/18 02:09pm Buy 5891 4.88 287.48
16/01/18 01:59pm Buy 20000 5.00 1000.00
16/01/18 01:59pm Sell 50000 4.55 2275.05
16/01/18 11:47am Sell 43011 4.55 1957.00
16/01/18 11:47am Sell 20000 5.00 1000.00
16/01/18 10:26am Sell 25000 5.00 1250.00
16/01/18 09:30am Sell 16355 5.00 817.77
15/01/18 04:17pm Sell 48397 5.15 2490.03
15/01/18 02:34pm Sell 13728 5.00 686.41
15/01/18 02:34pm Sell 13728 5.00 686.41
15/01/18 12:45pm Sell 5000 5.00 250.00
15/01/18 12:36pm Sell 7000 5.00 350.01
15/01/18 12:13pm Sell 4500 5.00 225.00
Log in to see more Proton Power Systems share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices