livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Proton Power Systems Share trades

Latest Proton Power Systems share trades
Date Time Buy/Sell Amount Price Value
02/12/16 10:50am Buy 84507 3.55 3000.00
02/12/16 10:26am Buy 20790 3.55 738.05
01/12/16 09:45am Buy 34454 3.55 1223.12
01/12/16 09:45am Buy 34454 3.55 1223.12
30/11/16 02:31pm Sell 20000 3.30 660.00
30/11/16 10:49am Buy 5000 3.55 177.50
30/11/16 10:49am Buy 5000 3.55 177.50
30/11/16 10:49am Buy 5000 3.55 177.50
29/11/16 03:10pm Sell 200 3.25 6.50
29/11/16 02:40pm Buy 43250 3.45 1491.04
29/11/16 02:06pm Buy 28726 3.45 991.05
29/11/16 09:23am Sell 10000 3.30 330.00
28/11/16 04:13pm Sell 1800 3.25 58.50
28/11/16 02:41pm Buy 3949 3.48 137.23
28/11/16 08:53am Buy 22847 3.45 788.22
Log in to see more Proton Power Systems share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z