livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Proton Power Systems Share trades

Latest Proton Power Systems share trades
Date Time Buy/Sell Amount Price Value
13/10/17 04:08pm Buy 16000 3.30 527.20
13/10/17 04:07pm Buy 100000 3.30 3300.00
13/10/17 09:40am Buy 12000 3.30 396.00
13/10/17 09:20am Buy 2966 3.31 98.03
13/10/17 08:01am Buy 2845 3.31 94.03
11/10/17 01:28pm Buy 45500 3.32 1508.55
10/10/17 10:25am Buy 8746 3.32 289.97
09/10/17 10:29am Sell 45503 3.10 1411.05
09/10/17 09:51am Sell 8000 3.10 248.08
09/10/17 09:38am Sell 200000 3.06 6110.00
06/10/17 03:50pm Buy 50000 3.40 1700.00
06/10/17 03:50pm Buy 54000 3.40 1836.00
06/10/17 02:36pm Sell 50000 3.16 1577.75
05/10/17 11:39am Sell 5000 3.16 157.78
02/10/17 02:40pm Sell 4701 3.13 146.91
Log in to see more Proton Power Systems share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices