livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Proton Power Systems Share trades

Latest Proton Power Systems share trades
Date Time Buy/Sell Amount Price Value
17/08/17 11:40am Sell 27880 2.80 780.64
17/08/17 09:07am Sell 19608 2.82 551.97
15/08/17 08:56am Buy 1551 3.10 48.00
15/08/17 08:45am Buy 50000 3.10 1550.00
14/08/17 11:13am Sell 45248 2.90 1312.19
14/08/17 11:13am Sell 45248 2.90 1312.19
11/08/17 04:07pm Buy 2500 3.07 76.78
09/08/17 03:09pm Sell 4514 2.90 130.91
09/08/17 01:05pm Sell 6839 2.90 198.33
09/08/17 10:40am Buy 8710 3.07 267.48
09/08/17 08:00am Sell 8495 2.90 246.36
09/08/17 08:00am Sell 8495 2.90 246.36
08/08/17 12:06pm Buy 64424 3.09 1987.48
08/08/17 12:06pm Buy 64424 3.09 1987.48
08/08/17 09:12am Buy 145907 3.09 4508.53
Log in to see more Proton Power Systems share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices