livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Proton Power Systems Share trades

Latest Proton Power Systems share trades
Date Time Buy/Sell Amount Price Value
20/07/17 12:40pm Buy 5350 3.08 164.51
20/07/17 12:40pm Buy 5350 3.08 164.51
17/07/17 11:28am Buy 19 3.08 0.58
17/07/17 08:01am Sell 3000 2.75 82.50
13/07/17 04:09pm Sell 10002 2.75 275.06
13/07/17 09:49am Buy 1561 3.08 48.00
13/07/17 09:29am Buy 50000 3.08 1537.50
12/07/17 09:03am Buy 40000 3.08 1230.00
10/07/17 09:08am Sell 1737 2.75 47.77
04/07/17 03:36pm Sell 10000 2.81 281.25
30/06/17 03:48pm Sell 50000 2.93 1462.50
30/06/17 01:53pm Sell 12309 2.93 360.04
30/06/17 11:54am Sell 50000 2.93 1462.50
29/06/17 04:26pm Sell 100976 2.75 2776.84
29/06/17 04:26pm Sell 100976 2.75 2776.84
Log in to see more Proton Power Systems share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices