livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Proton Power Systems Share trades

Latest Proton Power Systems share trades
Date Time Buy/Sell Amount Price Value
23/01/17 03:20pm Buy 50000 3.50 1750.00
20/01/17 10:50am Sell 4500 3.26 146.70
20/01/17 08:01am Sell 3741 3.26 121.96
20/01/17 08:01am Sell 3741 3.26 121.96
19/01/17 11:00am Sell 9038 3.26 294.64
18/01/17 10:07am Buy 5000 3.48 173.75
18/01/17 10:07am Buy 5000 3.48 173.75
18/01/17 10:07am Buy 5000 3.48 173.75
18/01/17 08:02am Buy 43011 3.49 1499.97
18/01/17 08:02am Buy 43011 3.49 1499.97
17/01/17 01:18pm Sell 2666 3.26 86.91
17/01/17 01:18pm Sell 2666 3.26 86.91
16/01/17 08:43am Buy 15759 3.49 549.99
16/01/17 08:43am Buy 15759 3.49 549.99
16/01/17 08:10am Buy 28295 3.49 987.50
Log in to see more Proton Power Systems share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z