livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Proton Power Systems Share trades

Latest Proton Power Systems share trades
Date Time Buy/Sell Amount Price Value
07/12/17 09:37am Buy 933 3.75 34.99
07/12/17 09:02am Buy 1281 3.75 48.04
07/12/17 08:28am Sell 12000 3.36 402.72
05/12/17 09:51am Buy 801 3.75 30.04
01/12/17 08:58am Sell 25000 3.30 825.03
01/12/17 08:58am Sell 25000 3.30 825.03
01/12/17 08:58am Sell 25000 3.30 825.03
30/11/17 04:01pm Buy 50000 3.75 1875.00
28/11/17 09:31am Sell 28782 3.22 926.78
27/11/17 01:37pm Sell 28148 3.22 906.37
24/11/17 02:37pm Buy 9255 3.73 344.75
24/11/17 01:18pm Buy 35630 3.50 1247.05
22/11/17 12:25pm Sell 14872 3.22 478.88
21/11/17 12:41pm Sell 13601 3.22 437.95
20/11/17 01:39pm Sell 11090 3.22 357.10
Log in to see more Proton Power Systems share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices