livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Proton Power Systems Share trades

Latest Proton Power Systems share trades
Date Time Buy/Sell Amount Price Value
27/06/17 01:39pm Sell 2959 2.93 86.55
26/06/17 01:33pm Buy 16260 3.08 500.00
26/06/17 10:15am Sell 176396 2.75 4850.89
16/06/17 03:41pm Sell 250000 2.85 7125.00
15/06/17 09:16am Buy 19227 3.10 596.02
15/06/17 09:16am Buy 19227 3.10 596.02
14/06/17 02:46pm Buy 50000 3.10 1550.00
14/06/17 12:50pm Sell 1489 2.81 41.88
14/06/17 11:59am Buy 76674 3.10 2376.89
14/06/17 11:58am Buy 76674 3.10 2376.89
12/06/17 03:37pm Buy 73600 3.10 2281.60
08/06/17 08:01am Buy 12000 3.10 372.00
07/06/17 03:28pm Buy 50000 3.10 1550.00
05/06/17 03:31pm Buy 7905 3.10 245.06
05/06/17 02:10pm Sell 7678 2.81 215.94
Log in to see more Proton Power Systems share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices