livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Proton Power Systems Share trades

Latest Proton Power Systems share trades
Date Time Buy/Sell Amount Price Value
24/05/17 12:30pm Buy 7798 3.16 246.03
24/05/17 09:56am Sell 20000 2.86 571.00
24/05/17 09:51am Sell 24139 2.86 689.17
23/05/17 01:32pm Buy 19767 2.99 591.03
22/05/17 04:03pm Buy 16666 3.00 499.98
22/05/17 03:39pm Buy 83063 2.99 2483.58
22/05/17 11:12am Buy 16722 2.99 499.99
22/05/17 08:00am Buy 1400 3.00 42.00
22/05/17 08:00am Buy 1400 3.00 42.00
19/05/17 03:38pm Buy 100000 3.00 3000.00
19/05/17 03:38pm Sell 20000 2.80 560.00
19/05/17 02:32pm Buy 308413 3.24 9999.98
19/05/17 02:24pm Sell 35029 2.85 996.58
19/05/17 01:19pm Sell 30000 2.58 772.53
19/05/17 01:10pm Sell 71201 2.60 1851.23
Log in to see more Proton Power Systems share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z