livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pentagon Protection Share trades

Latest Pentagon Protection share trades
Date Time Buy/Sell Amount Price Value
02/05/14 10:09am Sell 2500 5.00 125.00
01/05/14 04:25pm Sell 5360 5.00 268.00
01/05/14 02:00pm Buy 8500 5.49 466.86
01/05/14 01:20pm Sell 1250 4.90 61.25
01/05/14 09:04am Sell 10000 5.00 500.00
01/05/14 09:02am Buy 43561 5.00 2178.05
01/05/14 08:22am Buy 19895 5.00 994.75
30/04/14 05:09pm Sell 50000 4.75 2375.00
30/04/14 05:08pm Sell 50000 4.75 2375.00
30/04/14 03:19pm Buy 5360 5.00 268.00
30/04/14 11:36am Sell 15682 4.60 721.37
30/04/14 10:36am Buy 100000 4.88 4875.00
30/04/14 10:20am Buy 25000 4.50 1125.00
30/04/14 10:14am Buy 25000 4.50 1125.00
30/04/14 09:53am Sell 10000 4.30 430.00
Log in to see more Pentagon Protection share trades »

Co's specialises in the installation of residential and commercial window film throughout the UK and around the globe. We make commercial buildings, homes and offices safer, more energy efficient and secure. Using the most advanced technology window film and window tinting products available today we have the right product at the right price to meet your needs.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z