livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ProPhotonix (DI) Share trades

Latest ProPhotonix (DI) share trades
Date Time Buy/Sell Amount Price Value
12/01/17 04:18pm Buy 20000 6.60 1320.00
03/01/17 08:00am Sell 50000 5.75 2875.00
03/01/17 08:00am Sell 50000 5.75 2875.00
03/01/17 08:00am Sell 50000 5.75 2875.00
03/01/17 08:00am Sell 50000 5.75 2875.00
30/12/16 09:00am Sell 25000 5.75 1437.50
30/12/16 08:00am Sell 25000 5.75 1437.50
28/12/16 04:33pm Sell 50000 5.75 2875.00
28/12/16 04:29pm Sell 50000 5.75 2875.00
23/12/16 11:53am Buy 19000 6.55 1244.50
21/12/16 04:09pm Buy 25000 6.25 1562.50
21/12/16 04:07pm Buy 25000 6.25 1562.50
20/12/16 04:35pm Buy 25000 6.00 1500.00
20/12/16 04:12pm Buy 100000 6.25 6250.00
20/12/16 10:37am Sell 18090 5.61 1015.32
Log in to see more ProPhotonix (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z