livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ProPhotonix (DI) Share trades

Latest ProPhotonix (DI) share trades
Date Time Buy/Sell Amount Price Value
22/08/17 08:02am Sell 6000 8.52 511.20
21/08/17 08:08am Buy 11306 8.80 994.92
21/08/17 08:08am Buy 11306 8.80 994.92
18/08/17 09:16am Sell 6250 8.52 532.50
11/08/17 12:00pm Sell 120482 8.50 10240.97
11/08/17 11:37am Buy 11169 8.90 994.04
11/08/17 10:38am Buy 100000 8.90 8900.00
10/08/17 04:24pm Buy 16712 8.88 1484.03
10/08/17 01:57pm Buy 11205 8.88 995.00
10/08/17 08:10am Buy 6000 8.88 532.80
09/08/17 04:19pm Buy 22327 8.88 1981.52
09/08/17 03:38pm Buy 22758 8.74 1988.48
09/08/17 08:42am Buy 50000 8.68 4337.50
09/08/17 08:40am Buy 50000 8.68 4340.00
08/08/17 01:34pm Buy 11321 8.70 984.93
Log in to see more ProPhotonix (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices