livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ProPhotonix (DI) Share trades

Latest ProPhotonix (DI) share trades
Date Time Buy/Sell Amount Price Value
26/05/17 11:23am Sell 15000 13.79 2068.13
26/05/17 09:27am Buy 13754 14.45 1987.44
26/05/17 09:24am Buy 6879 14.45 994.02
26/05/17 08:46am Buy 20000 14.00 2800.00
26/05/17 08:31am Sell 50000 14.35 7175.00
25/05/17 04:20pm Sell 3922 15.01 588.69
25/05/17 04:14pm Sell 416 15.01 62.44
25/05/17 02:16pm Buy 6232 15.95 994.00
25/05/17 11:58am Buy 15000 15.95 2392.49
25/05/17 11:15am Buy 50000 15.70 7849.95
25/05/17 11:08am Buy 25000 15.50 3875.00
25/05/17 11:06am Buy 20000 15.00 3000.00
25/05/17 11:05am Buy 16666 15.00 2499.88
25/05/17 10:21am Sell 5000 14.40 720.00
25/05/17 08:56am Sell 20000 15.00 3000.00
Log in to see more ProPhotonix (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z