livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ProPhotonix (DI) Share trades

Latest ProPhotonix (DI) share trades
Date Time Buy/Sell Amount Price Value
16/10/17 02:21pm Sell 2071 9.10 188.46
13/10/17 11:50am Sell 50000 8.75 4375.00
05/10/17 09:12am Buy 5000 9.14 457.00
05/10/17 08:18am Buy 75000 9.15 6862.50
29/09/17 11:27am Buy 20000 9.00 1800.00
29/09/17 11:25am Sell 100000 8.90 8900.00
26/09/17 08:01am Buy 49664 8.88 4407.68
26/09/17 08:01am Buy 49664 8.88 4407.68
25/09/17 04:05pm Sell 25000 8.63 2156.25
25/09/17 11:17am Sell 20302 8.60 1745.97
25/09/17 09:37am Buy 5558 8.90 494.66
25/09/17 08:42am Buy 16853 8.90 1499.92
22/09/17 10:29am Buy 11179 8.90 994.93
18/09/17 02:42pm Sell 37555 8.60 3229.73
18/09/17 10:05am Sell 1020 8.60 87.72
Log in to see more ProPhotonix (DI) share trades »

ProPhotonix Limited, formerly StockerYale, Inc., began in 1951. The company designs and manufactures LED arrays and light engines at subsidiary, ProPhotonix Ireland for the machine vision and medical markets as well as the general illumination sector.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices