livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ProPhotonix (DI) Share trades

Latest ProPhotonix (DI) share trades
Date Time Buy/Sell Amount Price Value
06/12/16 08:09am Buy 25000 5.50 1375.00
06/12/16 08:09am Buy 25000 5.50 1375.00
06/12/16 08:09am Buy 25000 5.50 1375.00
06/12/16 08:08am Buy 20000 5.00 1000.00
06/12/16 08:07am Buy 50000 5.00 2500.00
02/12/16 08:34am Sell 75000 4.85 3637.50
02/12/16 08:34am Sell 75000 4.85 3637.50
01/12/16 10:45am Buy 100000 4.89 4890.00
01/12/16 10:45am Buy 100000 4.89 4890.00
01/12/16 10:43am Sell 25000 4.80 1200.00
28/11/16 03:14pm Sell 50000 4.75 2375.00
22/11/16 11:50am Sell 12500 5.00 625.00
22/11/16 08:04am Sell 59625 5.25 3130.31
21/11/16 02:53pm Sell 50000 5.50 2750.00
18/11/16 04:00pm Sell 16000 5.50 880.00
Log in to see more ProPhotonix (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z