livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ProPhotonix (DI) Share trades

Latest ProPhotonix (DI) share trades
Date Time Buy/Sell Amount Price Value
28/06/17 08:04am Buy 7320 12.20 893.04
27/06/17 03:50pm Buy 3959 12.35 488.94
27/06/17 02:47pm Sell 20000 13.00 2600.00
27/06/17 02:47pm Sell 25000 13.00 3250.00
27/06/17 02:41pm Sell 25000 13.20 3300.00
23/06/17 05:10pm Buy 25000 13.50 3375.00
16/06/17 08:05am Buy 50000 14.00 7000.00
15/06/17 01:27pm Buy 521 14.00 72.94
15/06/17 01:27pm Buy 521 14.00 72.94
15/06/17 12:05pm Sell 2500 13.10 327.50
15/06/17 10:00am Sell 12128 13.13 1591.80
15/06/17 09:59am Sell 25000 13.00 3250.00
15/06/17 09:04am Buy 28528 14.00 3993.92
15/06/17 08:01am Buy 24916 14.00 3488.24
14/06/17 04:19pm Buy 20000 13.99 2797.98
Log in to see more ProPhotonix (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices