livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ProPhotonix (DI) Share trades

Latest ProPhotonix (DI) share trades
Date Time Buy/Sell Amount Price Value
27/04/17 12:49pm Sell 40000 9.30 3720.04
21/04/17 04:02pm Sell 20000 9.32 1864.00
18/04/17 11:25am Buy 40000 9.50 3800.40
18/04/17 11:19am Buy 20000 9.99 1998.00
18/04/17 08:02am Buy 100000 9.50 9501.00
13/04/17 09:41am Buy 3925 10.00 392.50
12/04/17 03:47pm Sell 75000 9.48 7106.33
12/04/17 02:39pm Buy 100000 9.75 9750.00
11/04/17 01:43pm Buy 10596 9.44 999.99
07/04/17 02:04pm Buy 250000 9.38 23437.50
07/04/17 02:04pm Buy 100000 9.38 9375.00
07/04/17 02:02pm Sell 100000 9.10 9100.00
06/04/17 09:31am Buy 88 9.10 8.01
06/04/17 09:31am Buy 88 9.10 8.01
04/04/17 03:29pm Buy 20000 9.11 1822.20
Log in to see more ProPhotonix (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z