livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ProPhotonix (DI) Share trades

Latest ProPhotonix (DI) share trades
Date Time Buy/Sell Amount Price Value
22/03/17 03:34pm Sell 400 6.60 26.40
22/03/17 09:45am Buy 5000 7.90 395.00
15/03/17 09:35am Buy 3866 7.50 289.95
15/03/17 09:35am Buy 3625 7.50 271.88
15/03/17 08:12am Buy 13266 7.50 994.95
14/03/17 09:46am Buy 10000 7.00 700.00
14/03/17 08:13am Buy 14629 6.75 987.46
13/03/17 02:44pm Sell 8529 6.25 533.06
06/03/17 08:17am Buy 30000 6.40 1919.97
06/03/17 08:10am Buy 7617 6.40 487.49
06/02/17 01:07pm Sell 100000 6.00 6000.00
02/02/17 08:00am Sell 41636 6.28 2612.83
24/01/17 10:12am Sell 425000 6.01 25529.75
24/01/17 10:11am Sell 425000 6.00 25500.00
18/01/17 11:35am Sell 70000 6.15 4305.00
Log in to see more ProPhotonix (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z