livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ProPhotonix (DI) Share trades

Latest ProPhotonix (DI) share trades
Date Time Buy/Sell Amount Price Value
08/12/17 01:13pm Buy 450 9.25 41.63
07/12/17 02:59pm Sell 5000 8.35 417.50
29/11/17 08:09am Buy 5646 8.75 494.03
22/11/17 03:06pm Buy 100000 8.75 8750.00
21/11/17 10:41am Sell 50274 8.35 4197.88
21/11/17 09:43am Sell 14000 8.05 1127.14
20/11/17 02:34pm Sell 5000 7.90 394.75
20/11/17 10:51am Sell 28486 7.90 2248.97
20/11/17 09:24am Sell 21369 8.00 1709.52
20/11/17 08:19am Sell 5500 8.50 467.50
17/11/17 11:36am Sell 119312 8.50 10141.52
15/11/17 11:09am Sell 25000 8.94 2234.38
14/11/17 11:32am Sell 20000 8.95 1789.00
13/11/17 03:06pm Sell 23812 8.75 2083.55
10/11/17 02:09pm Sell 3351 8.95 299.91
Log in to see more ProPhotonix (DI) share trades »

ProPhotonix Limited, formerly StockerYale, Inc., began in 1951. The company designs and manufactures LED arrays and light engines at subsidiary, ProPhotonix Ireland for the machine vision and medical markets as well as the general illumination sector.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices