livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PPHE Hotel Group Ltd Share trades

Latest PPHE Hotel Group Ltd share trades
Date Time Buy/Sell Amount Price Value
25/09/17 04:13pm Sell 870 1,070.00 9309.00
25/09/17 04:09pm Sell 1741 1,062.00 18489.42
25/09/17 03:38pm Buy 3092 1,078.00 33331.76
25/09/17 03:21pm Buy 3083 1,081.00 33327.23
25/09/17 03:05pm Sell 1077 1,062.00 11437.74
25/09/17 02:23pm Buy 3058 1,087.00 33240.46
25/09/17 02:20pm Buy 3075 1,084.00 33333.00
25/09/17 02:20pm Buy 3066 1,084.00 33235.44
25/09/17 12:14pm Sell 709 1,061.50 7526.04
22/09/17 03:52pm Buy 1660 1,085.00 18011.00
22/09/17 03:47pm Buy 470 1,084.00 5094.80
22/09/17 03:30pm Buy 456 1,084.00 4943.04
22/09/17 02:33pm Buy 183 1,084.50 1984.64
22/09/17 01:30pm Sell 1000 1,061.50 10615.00
22/09/17 01:24pm Sell 400 1,061.50 4246.00
Log in to see more PPHE Hotel Group Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices