livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PPHE Hotel Group Ltd Share trades

Latest PPHE Hotel Group Ltd share trades
Date Time Buy/Sell Amount Price Value
07/12/16 04:29pm Buy 400 695.00 2780.00
02/12/16 04:00pm Sell 555 688.22 3819.62
02/12/16 01:55pm Sell 18 688.22 123.88
01/12/16 11:40am Sell 800 688.22 5505.76
01/12/16 11:40am Sell 800 688.22 5505.76
30/11/16 03:18pm Sell 1161 675.00 7836.75
30/11/16 03:15pm Buy 142 695.00 986.90
30/11/16 02:43pm Buy 27 695.00 187.65
30/11/16 11:12am Sell 1889 688.22 13000.48
30/11/16 11:12am Sell 1889 688.22 13000.48
30/11/16 11:12am Sell 1889 688.22 13000.48
29/11/16 03:52pm Sell 1273 688.22 8761.04
29/11/16 12:32pm Buy 358 695.00 2488.10
28/11/16 01:20pm Sell 1483 688.21 10206.15
28/11/16 10:03am Sell 550 688.15 3784.83
Log in to see more PPHE Hotel Group Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z