livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PPHE Hotel Group Ltd Share trades

Latest PPHE Hotel Group Ltd share trades
Date Time Buy/Sell Amount Price Value
16/01/18 01:33pm Buy 135 1,109.80 1498.23
16/01/18 08:47am Buy 1000 1,110.00 11100.00
16/01/18 08:08am Buy 1000 1,110.00 11100.00
16/01/18 08:08am Buy 1000 1,110.00 11100.00
15/01/18 10:14am Buy 45 1,109.00 499.05
15/01/18 10:14am Buy 45 1,109.00 499.05
15/01/18 10:14am Buy 45 1,109.00 499.05
15/01/18 10:14am Buy 45 1,109.00 499.05
15/01/18 08:01am Buy 44 1,109.80 488.31
12/01/18 12:32pm Sell 348 1,096.00 3814.08
12/01/18 10:23am Buy 1168 1,120.00 13081.60
12/01/18 10:20am Buy 384 1,120.00 4300.80
12/01/18 10:20am Buy 784 1,120.00 8780.80
12/01/18 10:19am Buy 1168 1,120.00 13081.60
12/01/18 10:11am Buy 1200 1,120.00 13440.00
Log in to see more PPHE Hotel Group Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices