livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PPHE Hotel Group Ltd Share trades

Latest PPHE Hotel Group Ltd share trades
Date Time Buy/Sell Amount Price Value
22/02/17 04:35pm Sell 1300 755.00 9815.00
22/02/17 04:18pm Sell 1260 756.00 9525.60
22/02/17 01:18pm Sell 1465 756.00 11075.40
22/02/17 09:00am Sell 1375 754.00 10367.50
21/02/17 03:21pm Buy 400 769.50 3078.00
21/02/17 12:04pm Buy 2499 765.00 19117.35
21/02/17 11:46am Buy 528 757.00 3996.96
21/02/17 10:07am Buy 150 759.00 1138.50
21/02/17 08:35am Sell 1622 750.00 12165.00
21/02/17 08:10am Buy 1000 759.50 7595.00
20/02/17 04:35pm Sell 625 754.00 4712.50
20/02/17 02:56pm Sell 500 753.50 3767.50
20/02/17 02:01pm Buy 260 762.75 1983.15
20/02/17 02:00pm Buy 275 762.75 2097.56
20/02/17 09:00am Sell 50 750.00 375.00
Log in to see more PPHE Hotel Group Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z