livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PPHE Hotel Group Ltd Share trades

Latest PPHE Hotel Group Ltd share trades
Date Time Buy/Sell Amount Price Value
18/08/17 02:00pm Buy 2100 906.00 19026.00
18/08/17 12:41pm Buy 398 907.00 3609.86
18/08/17 11:39am Buy 700 912.00 6384.00
18/08/17 10:07am Sell 5000 900.00 45000.00
18/08/17 09:00am Buy 5500 907.00 49885.00
17/08/17 04:41pm Sell 1500 900.00 13500.00
17/08/17 03:34pm Buy 6462 913.00 58998.06
17/08/17 02:15pm Buy 229 910.00 2083.90
17/08/17 02:02pm Buy 6000 910.00 54600.00
17/08/17 02:01pm Sell 6000 890.00 53400.00
17/08/17 02:00pm Sell 7500 900.00 67500.00
17/08/17 12:54pm Sell 2000 899.20 17984.00
17/08/17 12:51pm Buy 47 910.00 427.70
17/08/17 11:00am Sell 3000 900.00 27000.00
16/08/17 02:31pm Buy 551 905.00 4986.55
Log in to see more PPHE Hotel Group Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices