livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PPHE Hotel Group Ltd Share trades

Latest PPHE Hotel Group Ltd share trades
Date Time Buy/Sell Amount Price Value
23/06/17 03:49pm Buy 132 820.00 1082.40
23/06/17 01:14pm Sell 45538 808.00 367947.04
23/06/17 01:14pm Sell 44538 808.00 359867.04
23/06/17 01:14pm Sell 44538 808.00 359867.04
23/06/17 09:09am Sell 63 809.50 509.99
23/06/17 08:29am Buy 1000 820.00 8200.00
22/06/17 11:00am Buy 5800 850.00 49300.00
16/06/17 02:17pm Sell 2500 815.50 20387.50
16/06/17 11:31am Sell 2591 818.00 21194.38
15/06/17 02:53pm Buy 2300 828.50 19055.50
15/06/17 02:52pm Sell 372 815.50 3033.66
15/06/17 09:28am Buy 12 820.00 98.40
15/06/17 09:28am Buy 12 820.00 98.40
15/06/17 09:01am Sell 2218 815.00 18076.70
15/06/17 09:01am Buy 358 834.00 2985.72
Log in to see more PPHE Hotel Group Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices