livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PPHE Hotel Group Ltd Share trades

Latest PPHE Hotel Group Ltd share trades
Date Time Buy/Sell Amount Price Value
21/07/17 05:07pm Buy 1000 840.00 8400.00
21/07/17 10:44am Sell 72 833.00 599.76
21/07/17 09:00am Buy 3000 850.00 25500.00
21/07/17 08:59am Buy 1000 849.00 8490.00
20/07/17 03:06pm Buy 2250 848.50 19091.25
20/07/17 03:06pm Buy 2250 848.50 19091.25
20/07/17 10:07am Buy 1125 848.50 9545.63
20/07/17 08:12am Buy 1125 848.50 9545.63
19/07/17 02:13pm Sell 242 835.00 2020.70
18/07/17 03:03pm Sell 706 835.00 5895.10
18/07/17 12:44pm Buy 33 849.00 280.17
18/07/17 10:48am Sell 61 835.00 509.35
18/07/17 08:03am Buy 4530 850.00 38505.00
17/07/17 02:16pm Sell 12650 830.00 104995.00
17/07/17 01:00pm Sell 850 832.00 7072.00
Log in to see more PPHE Hotel Group Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices