livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PPHE Hotel Group Ltd Share trades

Latest PPHE Hotel Group Ltd share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:47pm Sell 261 1,060.00 2766.60
20/11/17 02:08pm Sell 27 1,056.50 285.26
20/11/17 02:07pm Buy 2500 1,069.00 26725.00
20/11/17 10:49am Buy 92 1,067.00 981.64
17/11/17 04:35pm Sell 600 1,058.00 6348.00
17/11/17 04:11pm Sell 675 1,059.13 7149.09
17/11/17 03:44pm Sell 2500 1,060.00 26500.00
17/11/17 03:33pm Sell 1421 1,058.75 15044.84
17/11/17 02:56pm Buy 308 1,067.00 3286.36
17/11/17 01:43pm Buy 234 1,065.00 2492.10
17/11/17 12:47pm Sell 679 1,058.00 7183.82
17/11/17 12:40pm Sell 358 1,058.00 3787.64
17/11/17 12:39pm Sell 500 1,070.00 5350.00
17/11/17 12:24pm Sell 248 1,071.00 2656.08
17/11/17 12:13pm Buy 1319 1,079.00 14232.01
Log in to see more PPHE Hotel Group Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices