livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PPHE Hotel Group Ltd Share trades

Latest PPHE Hotel Group Ltd share trades
Date Time Buy/Sell Amount Price Value
28/03/17 01:10pm Buy 500 793.00 3965.00
28/03/17 01:10pm Buy 500 793.00 3965.00
28/03/17 01:10pm Buy 500 793.00 3965.00
28/03/17 08:42am Sell 690 790.00 5451.00
28/03/17 08:42am Sell 690 790.00 5451.00
27/03/17 04:28pm Sell 1500 790.00 11850.00
27/03/17 03:34pm Buy 300 796.50 2389.50
27/03/17 02:50pm Sell 1000 790.00 7900.00
27/03/17 01:59pm Sell 3794 791.50 30029.51
27/03/17 12:36pm Sell 2500 790.00 19750.00
27/03/17 11:22am Sell 500 791.50 3957.50
23/03/17 03:31pm Sell 276 791.00 2183.16
23/03/17 02:31pm Buy 416 796.00 3311.36
23/03/17 08:38am Buy 2500 800.00 20000.00
23/03/17 08:38am Buy 2500 800.00 20000.00
Log in to see more PPHE Hotel Group Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z