livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PPHE Hotel Group Ltd Share trades

Latest PPHE Hotel Group Ltd share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:54pm Buy 36 864.00 311.04
26/05/17 03:32pm Sell 333 850.50 2832.17
26/05/17 01:00pm Buy 231 864.00 1995.84
26/05/17 12:17pm Sell 515 850.50 4380.08
26/05/17 11:35am Buy 343 864.00 2963.52
26/05/17 10:51am Buy 372 864.00 3214.08
26/05/17 09:40am Buy 137 864.00 1183.68
25/05/17 03:22pm Sell 994 850.30 8451.98
25/05/17 11:00am Buy 1100 859.00 9449.00
25/05/17 10:35am Sell 15 850.25 127.54
25/05/17 10:22am Sell 124 850.25 1054.31
25/05/17 09:00am Buy 955 858.00 8193.90
24/05/17 03:19pm Sell 600 850.20 5101.20
24/05/17 03:06pm Buy 115 864.00 993.60
24/05/17 11:00am Buy 5295 859.00 45484.05
Log in to see more PPHE Hotel Group Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z