livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PPHE Hotel Group Ltd Share trades

Latest PPHE Hotel Group Ltd share trades
Date Time Buy/Sell Amount Price Value
20/01/17 12:38pm Sell 725 723.40 5244.65
20/01/17 09:49am Buy 268 740.00 1983.20
20/01/17 08:07am Buy 66 740.00 488.40
20/01/17 08:07am Buy 66 740.00 488.40
19/01/17 08:39am Sell 900 722.00 6498.00
18/01/17 02:19pm Buy 354 731.80 2590.57
18/01/17 12:55pm Buy 100 740.00 740.00
18/01/17 12:55pm Buy 100 740.00 740.00
18/01/17 12:53pm Buy 100 740.00 740.00
18/01/17 11:55am Buy 136 740.00 1006.40
17/01/17 12:55pm Buy 806 742.75 5986.57
17/01/17 12:55pm Buy 806 742.75 5986.57
17/01/17 11:41am Buy 1754 741.00 12997.14
17/01/17 08:40am Buy 2000 735.00 14700.00
17/01/17 08:39am Buy 2000 727.00 14540.00
Log in to see more PPHE Hotel Group Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z