livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PPHE Hotel Group Ltd Share trades

Latest PPHE Hotel Group Ltd share trades
Date Time Buy/Sell Amount Price Value
26/04/17 03:42pm Buy 180 764.00 1375.20
25/04/17 02:10pm Sell 1200 757.10 9085.20
25/04/17 11:33am Sell 1000 757.10 7571.00
25/04/17 10:52am Sell 70 757.10 529.97
25/04/17 08:20am Buy 1000 762.00 7620.00
21/04/17 12:15pm Sell 500 755.50 3777.50
21/04/17 12:15pm Sell 500 755.50 3777.50
21/04/17 12:09pm Sell 341 755.10 2574.89
21/04/17 12:04pm Sell 65 759.50 493.68
21/04/17 10:51am Sell 300 759.00 2277.00
20/04/17 01:09pm Sell 2852 759.00 21646.68
20/04/17 01:09pm Sell 2852 759.00 21646.68
20/04/17 01:06pm Sell 1522 755.10 11492.62
19/04/17 04:19pm Sell 10 755.10 75.51
19/04/17 04:19pm Sell 1000 759.00 7590.00
Log in to see more PPHE Hotel Group Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z