livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

President Energy Share trades

Latest President Energy share trades
Date Time Buy/Sell Amount Price Value
23/01/17 01:58pm Sell 40000 7.03 2812.00
23/01/17 12:44pm Sell 31916 7.02 2240.50
23/01/17 08:01am Sell 6046 7.02 424.43
20/01/17 03:31pm Sell 1200 7.01 84.12
20/01/17 03:05pm Sell 25000 7.20 1800.00
20/01/17 12:40pm Sell 20000 7.21 1442.00
20/01/17 09:50am Sell 47537 7.30 3470.20
19/01/17 11:44am Buy 50195 7.70 3865.02
19/01/17 08:56am Sell 85022 7.13 6057.82
18/01/17 03:42pm Sell 100000 7.46 7459.10
18/01/17 12:46pm Sell 18914 7.46 1410.80
18/01/17 12:46pm Sell 18914 7.46 1410.80
18/01/17 11:15am Sell 65951 7.46 4919.29
18/01/17 10:04am Sell 519 7.13 36.98
18/01/17 10:04am Sell 519 7.13 36.98
Log in to see more President Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z