livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

President Energy Share trades

Latest President Energy share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:27pm Sell 100000 12.00 12000.00
16/01/18 04:24pm Buy 20000 12.24 2448.00
16/01/18 04:10pm Buy 4410 12.20 538.02
16/01/18 04:06pm Buy 100 12.20 12.20
16/01/18 04:05pm Buy 21469 12.25 2629.95
16/01/18 04:02pm Sell 30000 12.08 3624.00
16/01/18 03:34pm Sell 35000 12.08 4228.35
16/01/18 03:30pm Buy 6142 12.25 752.40
16/01/18 03:27pm Buy 2449 12.25 300.00
16/01/18 03:13pm Buy 8500 12.25 1041.25
16/01/18 02:47pm Buy 16462 12.09 1989.93
16/01/18 02:32pm Buy 40000 12.20 4880.00
16/01/18 01:45pm Buy 95293 12.10 11530.45
16/01/18 01:25pm Buy 16545 12.09 1999.96
16/01/18 01:22pm Buy 12396 12.10 1499.92
Log in to see more President Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices