livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

President Energy Share trades

Latest President Energy share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:16pm Buy 20000 6.67 1333.00
26/05/17 03:44pm Buy 30151 6.75 2035.19
26/05/17 03:41pm Buy 30151 6.75 2035.19
26/05/17 11:45am Sell 161477 6.55 10576.74
26/05/17 10:30am Buy 47968 6.75 3237.84
26/05/17 09:30am Sell 10000 6.55 655.40
26/05/17 09:08am Buy 75606 6.90 5216.81
25/05/17 03:45pm Sell 18310 6.55 1200.04
25/05/17 11:59am Sell 138 6.55 9.04
25/05/17 10:37am Sell 555 6.55 36.37
25/05/17 10:23am Sell 30000 6.55 1966.20
25/05/17 10:17am Sell 30000 6.55 1966.20
24/05/17 04:26pm Buy 10000 6.83 682.50
24/05/17 03:37pm Sell 12377 6.56 811.31
24/05/17 02:07pm Sell 15297 6.56 1003.91
Log in to see more President Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z