livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

President Energy Share trades

Latest President Energy share trades
Date Time Buy/Sell Amount Price Value
16/08/17 04:19pm Sell 4000 6.70 268.00
16/08/17 10:39am Sell 14925 6.70 999.98
16/08/17 09:49am Sell 100000 6.72 6723.36
16/08/17 09:12am Sell 1330 6.63 88.18
15/08/17 12:08pm Sell 100000 6.55 6550.00
15/08/17 08:56am Buy 712 6.75 48.06
15/08/17 08:22am Sell 54284 6.63 3596.37
14/08/17 04:28pm Sell 7316 6.75 493.82
14/08/17 04:28pm Sell 7316 6.75 493.82
14/08/17 03:15pm Buy 29412 6.75 1985.28
14/08/17 03:14pm Buy 20000 6.62 1324.00
14/08/17 03:14pm Buy 40000 6.60 2640.00
14/08/17 03:14pm Buy 80000 6.62 5296.00
14/08/17 02:35pm Sell 1000 6.63 66.25
11/08/17 04:29pm Sell 7408 6.75 500.03
Log in to see more President Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices