livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

President Energy Share trades

Latest President Energy share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:25pm Buy 2500 8.24 206.00
22/09/17 03:44pm Buy 25000 8.22 2054.75
22/09/17 03:34pm Sell 9269 7.94 735.77
22/09/17 03:27pm Sell 86050 8.12 6988.03
22/09/17 02:53pm Sell 10000 8.09 808.74
22/09/17 02:44pm Sell 7295 8.09 589.98
22/09/17 02:07pm Sell 10000 7.94 793.80
22/09/17 01:49pm Sell 2000 7.94 158.76
22/09/17 01:40pm Sell 28550 7.94 2266.30
22/09/17 11:57am Sell 300000 8.00 24000.00
22/09/17 11:31am Sell 3000 8.09 242.62
22/09/17 11:02am Sell 83000 7.80 6474.08
22/09/17 10:41am Sell 50000 7.88 3937.55
22/09/17 10:33am Sell 100000 8.10 8095.00
22/09/17 10:31am Sell 6022 8.10 487.48
Log in to see more President Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices