livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

President Energy Share trades

Latest President Energy share trades
Date Time Buy/Sell Amount Price Value
20/06/17 02:35pm Buy 10000 6.10 610.00
20/06/17 01:19pm Sell 15000 6.30 945.00
20/06/17 01:18pm Buy 10000 6.20 620.00
20/06/17 01:07pm Sell 10000 6.00 600.00
20/06/17 12:46pm Sell 29693 6.10 1811.27
20/06/17 09:56am Sell 20307 6.10 1238.73
20/06/17 09:56am Sell 50000 6.20 3100.00
19/06/17 03:52pm Sell 25000 6.30 1575.00
19/06/17 03:31pm Sell 25000 6.50 1625.00
16/06/17 03:33pm Buy 20000 6.70 1340.00
16/06/17 08:09am Sell 5000 6.40 320.03
15/06/17 02:08pm Sell 5500 6.80 373.99
15/06/17 12:51pm Sell 35000 6.40 2240.00
15/06/17 12:51pm Sell 35000 6.40 2240.00
15/06/17 12:51pm Sell 36147 6.40 2313.62
Log in to see more President Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices