livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

President Energy Share trades

Latest President Energy share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:51pm Sell 46000 6.50 2990.00
21/07/17 03:18pm Buy 20000 7.00 1400.00
21/07/17 02:46pm Buy 50000 6.95 3475.00
21/07/17 02:33pm Buy 50000 7.02 3510.60
21/07/17 02:18pm Sell 100000 6.70 6700.00
21/07/17 02:08pm Sell 46000 6.50 2990.00
21/07/17 01:52pm Buy 11033 7.00 772.31
21/07/17 01:19pm Buy 100000 6.67 6670.01
21/07/17 12:36pm Buy 75000 6.81 5107.58
21/07/17 11:35am Buy 25000 6.81 1702.53
21/07/17 11:04am Sell 20000 6.25 1250.00
21/07/17 08:22am Buy 5611 6.81 382.11
20/07/17 02:10pm Buy 15000 6.81 1021.52
20/07/17 02:10pm Buy 15000 6.81 1021.52
20/07/17 12:09pm Buy 25310 6.81 1723.61
Log in to see more President Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices