livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

President Energy Share trades

Latest President Energy share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:04pm Sell 32000 6.41 2051.20
24/03/17 03:02pm Sell 32254 6.41 2067.48
23/03/17 04:52pm Buy 169040 6.91 11673.29
23/03/17 03:55pm Sell 1500 6.40 96.00
23/03/17 03:01pm Sell 71434 6.39 4566.85
23/03/17 01:37pm Sell 49000 6.53 3197.25
23/03/17 11:16am Buy 49981 6.85 3423.70
23/03/17 11:16am Buy 34539 6.90 2383.19
23/03/17 10:48am Buy 19 6.85 1.30
23/03/17 10:00am Buy 25000 6.90 1725.00
23/03/17 10:00am Buy 25000 6.90 1725.00
23/03/17 10:00am Buy 34520 7.00 2416.40
23/03/17 09:41am Sell 51049 6.40 3267.19
23/03/17 09:33am Sell 23531 6.40 1506.01
23/03/17 09:18am Sell 7500 6.64 497.81
Log in to see more President Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z