livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

President Energy Share trades

Latest President Energy share trades
Date Time Buy/Sell Amount Price Value
20/02/17 03:18pm Buy 50000 6.49 3245.00
20/02/17 03:08pm Buy 70000 6.49 4543.00
20/02/17 02:31pm Buy 110000 6.49 7139.00
20/02/17 02:23pm Buy 4468 6.49 289.97
20/02/17 01:54pm Sell 80000 6.36 5088.00
20/02/17 01:40pm Sell 50341 6.55 3297.34
20/02/17 12:35pm Sell 7462 6.70 499.95
20/02/17 12:33pm Sell 22127 6.72 1488.02
20/02/17 12:21pm Sell 6000 6.55 393.00
20/02/17 12:20pm Sell 32594 6.72 2191.94
20/02/17 10:22am Sell 104344 6.70 6991.05
20/02/17 10:21am Sell 5854 6.73 394.00
20/02/17 09:42am Sell 12000 6.78 813.85
20/02/17 09:20am Sell 20000 6.81 1362.50
20/02/17 09:14am Sell 18000 6.75 1215.00
Log in to see more President Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z