livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

President Energy Share trades

Latest President Energy share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:29pm Sell 35000 7.85 2747.50
28/04/17 11:21am Sell 71839 7.83 5625.07
28/04/17 11:21am Sell 71839 7.83 5625.07
28/04/17 10:44am Buy 48387 7.93 3837.09
28/04/17 10:15am Buy 177119 8.24 14586.46
28/04/17 08:32am Sell 15000 7.87 1180.40
27/04/17 01:59pm Buy 830 7.75 64.35
27/04/17 01:50pm Buy 42509 7.97 3389.99
27/04/17 01:20pm Buy 6122 7.98 488.25
27/04/17 01:12pm Buy 40000 7.60 3040.00
27/04/17 01:11pm Sell 50000 7.75 3875.00
27/04/17 12:39pm Sell 10000 7.78 778.17
27/04/17 11:21am Sell 73473 7.78 5717.45
27/04/17 10:31am Buy 12500 7.97 996.63
27/04/17 10:08am Buy 508 7.88 40.02
Log in to see more President Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z