livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

President Energy Share trades

Latest President Energy share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:35pm Buy 15000 5.73 859.50
02/12/16 04:10pm Buy 500000 5.81 29025.00
02/12/16 04:07pm Buy 30000 5.80 1740.00
02/12/16 04:07pm Buy 85470 5.85 5000.00
02/12/16 03:44pm Buy 500000 5.80 29000.00
02/12/16 02:55pm Buy 5000 5.90 295.00
02/12/16 02:53pm Buy 25582 5.69 1455.62
02/12/16 02:53pm Sell 582 5.70 33.17
02/12/16 02:53pm Sell 24418 5.70 1391.83
02/12/16 02:53pm Sell 49418 5.76 2846.48
02/12/16 02:53pm Sell 582 5.75 33.47
02/12/16 02:53pm Sell 49418 5.75 2841.54
02/12/16 02:53pm Buy 50000 5.85 2925.00
02/12/16 02:53pm Sell 50000 5.85 2925.00
02/12/16 02:53pm Buy 250000 5.79 14468.75
Log in to see more President Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z