livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Powerflute Oyj (DI) Share trades

Latest Powerflute Oyj (DI) share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:35pm Sell 825 88.00 726.00
09/12/16 08:00am Sell 1577 88.00 1387.76
09/12/16 08:00am Sell 1577 88.00 1387.76
09/12/16 08:00am Sell 1577 88.00 1387.76
09/12/16 08:00am Sell 1577 88.00 1387.76
09/12/16 08:00am Sell 1577 88.00 1387.76
08/12/16 04:28pm Sell 236 88.00 207.68
08/12/16 01:05pm Sell 5000 88.00 4400.00
07/12/16 10:27am Buy 3327 90.00 2994.30
07/12/16 10:27am Buy 3327 90.00 2994.30
06/12/16 04:52pm Buy 400 88.25 353.00
06/12/16 04:35pm Buy 417 90.00 375.30
06/12/16 08:27am Sell 400 88.25 353.00
06/12/16 08:27am Sell 32 88.00 28.16
06/12/16 08:27am Sell 32 88.00 28.16
Log in to see more Powerflute Oyj (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices