livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Powerflute Oyj (DI) Share trades

Latest Powerflute Oyj (DI) share trades
Date Time Buy/Sell Amount Price Value
06/12/16 08:27am Sell 400 88.25 353.00
06/12/16 08:27am Sell 32 88.00 28.16
06/12/16 08:27am Sell 32 88.00 28.16
06/12/16 08:27am Sell 32 88.00 28.16
05/12/16 03:35pm Sell 432 88.25 381.24
05/12/16 11:47am Buy 11419 90.00 10277.10
05/12/16 11:47am Buy 11419 90.00 10277.10
05/12/16 11:46am Buy 201 90.00 180.90
05/12/16 08:02am Sell 104 89.00 92.56
05/12/16 08:02am Sell 104 89.00 92.56
02/12/16 03:33pm Buy 2574 89.50 2303.73
01/12/16 08:01am Buy 104 90.13 93.73
01/12/16 08:01am Buy 104 90.13 93.73
30/11/16 10:48am Sell 1966 89.75 1764.49
30/11/16 10:48am Sell 1966 89.75 1764.49
Log in to see more Powerflute Oyj (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z