livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Polo Resources Ltd. (DI) Share trades

Latest Polo Resources Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
22/02/17 12:42pm Sell 2500 6.46 161.38
21/02/17 01:57pm Sell 30000 6.38 1914.00
21/02/17 01:33pm Buy 88178 6.74 5943.20
21/02/17 01:33pm Buy 50000 6.75 3375.00
21/02/17 12:38pm Sell 54000 6.43 3471.12
21/02/17 12:07pm Sell 4000 6.36 254.40
21/02/17 10:46am Sell 40000 6.26 2504.00
21/02/17 09:01am Sell 24846 6.43 1597.10
21/02/17 08:56am Sell 2000 6.44 128.85
20/02/17 04:19pm Sell 6206 6.38 395.94
20/02/17 03:13pm Sell 2650 6.36 168.54
20/02/17 03:02pm Sell 17200 6.38 1097.36
20/02/17 01:14pm Sell 1751 6.38 111.63
20/02/17 11:45am Sell 7500 6.38 478.13
20/02/17 11:34am Buy 80000 6.63 5300.00
Log in to see more Polo Resources Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z