livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Polo Resources Ltd. (DI) Share trades

Latest Polo Resources Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
16/01/17 02:39pm Sell 12446 6.57 817.55
16/01/17 02:30pm Sell 1842 6.63 122.13
16/01/17 02:01pm Sell 44331 6.63 2939.15
16/01/17 11:54am Sell 20000 6.63 1326.22
16/01/17 11:54am Sell 20000 6.63 1326.22
16/01/17 08:33am Sell 67566 6.65 4493.88
13/01/17 04:11pm Sell 20000 6.65 1330.20
13/01/17 02:14pm Sell 200 6.65 13.30
13/01/17 01:53pm Sell 8000 6.65 532.00
13/01/17 12:34pm Sell 20000 6.65 1330.00
13/01/17 12:19pm Sell 12000 6.65 798.00
13/01/17 11:28am Sell 15000 6.51 976.50
13/01/17 10:18am Buy 28531 6.99 1994.03
13/01/17 09:49am Sell 50000 6.71 3352.60
13/01/17 09:27am Sell 119091 6.72 8007.20
Log in to see more Polo Resources Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z