livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Polo Resources Ltd. (DI) Share trades

Latest Polo Resources Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:57pm Sell 1000 5.25 52.50
16/01/18 03:18pm Buy 50000 5.55 2775.00
16/01/18 02:06pm Sell 17500 5.20 910.02
16/01/18 01:51pm Sell 750 5.17 38.78
16/01/18 01:15pm Buy 27019 5.41 1462.61
16/01/18 12:48pm Sell 31500 5.16 1626.22
16/01/18 12:46pm Sell 37500 5.16 1935.98
16/01/18 12:34pm Sell 4000 5.05 202.00
16/01/18 12:09pm Buy 82357 5.45 4488.04
16/01/18 10:02am Sell 50000 5.16 2581.26
16/01/18 09:52am Buy 200000 5.40 10800.00
16/01/18 09:29am Sell 2735 5.12 139.90
16/01/18 09:00am Sell 30000 5.30 1590.00
16/01/18 09:00am Sell 70000 5.30 3710.00
16/01/18 09:00am Sell 50000 5.30 2650.50
Log in to see more Polo Resources Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices