livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petropavlovsk Share trades

Latest Petropavlovsk share trades
Date Time Buy/Sell Amount Price Value
17/11/17 04:35pm Sell 13861 7.91 1096.41
17/11/17 04:28pm Sell 16763 7.92 1327.63
17/11/17 04:19pm Sell 50000 7.93 3965.65
17/11/17 04:14pm Buy 5168 7.93 409.82
17/11/17 03:53pm Sell 1356 7.95 107.80
17/11/17 03:43pm Sell 1500 7.95 119.25
17/11/17 03:39pm Sell 12783 7.96 1017.08
17/11/17 03:31pm Sell 2000 7.95 159.00
17/11/17 03:29pm Sell 484 7.96 38.53
17/11/17 03:02pm Sell 4726 7.95 375.72
17/11/17 01:47pm Buy 1841 8.07 148.57
17/11/17 01:43pm Sell 263 7.96 20.93
17/11/17 01:32pm Buy 488 7.95 38.80
17/11/17 01:30pm Buy 1841 7.94 146.25
17/11/17 01:30pm Sell 15500 7.95 1232.25
Log in to see more Petropavlovsk share trades »

Petropavlovsk, formerly Peter Hambro Mining, is a mining and exploration company with its principal assets located in Russia. The group is primarily focused on the acquisition, exploration, development and production of precious metal deposits but also controls iron ore assets. Its principal operations located in the Amur Region, in the Russian Far East, where it has operated since 1994.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices