livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petropavlovsk Share trades

Latest Petropavlovsk share trades
Date Time Buy/Sell Amount Price Value
25/04/17 02:57pm Sell 7328 7.44 545.20
25/04/17 02:57pm Sell 6403 7.34 469.98
25/04/17 02:30pm Buy 6546 7.50 490.95
25/04/17 02:30pm Sell 6403 7.50 480.23
25/04/17 02:29pm Sell 6403 7.50 480.23
25/04/17 02:29pm Sell 9791 7.50 734.33
25/04/17 02:28pm Buy 414 7.54 31.24
25/04/17 02:20pm Sell 11694 7.50 877.05
25/04/17 02:11pm Sell 19961 7.50 1497.08
25/04/17 02:06pm Sell 21000 7.53 1581.30
25/04/17 02:05pm Sell 134429 7.52 10105.70
25/04/17 11:56am Sell 39525 7.53 2976.23
25/04/17 11:27am Sell 76925 7.52 5786.68
25/04/17 11:21am Buy 130433 7.62 9941.60
25/04/17 10:39am Buy 15000 7.57 1135.09
Log in to see more Petropavlovsk share trades »

Petropavlovsk, formerly Peter Hambro Mining, is a mining and exploration company with its principal assets located in Russia. The group is primarily focused on the acquisition, exploration, development and production of precious metal deposits but also controls iron ore assets. Its principal operations located in the Amur Region, in the Russian Far East, where it has operated since 1994.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z