livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petropavlovsk Share trades

Latest Petropavlovsk share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:35pm Buy 3960 8.26 327.10
16/01/18 04:25pm Buy 6537 8.24 538.65
16/01/18 04:23pm Buy 3484 8.22 286.54
16/01/18 04:21pm Buy 1500 8.20 123.00
16/01/18 04:20pm Buy 24427 8.20 2003.01
16/01/18 03:42pm Sell 12801 8.15 1043.60
16/01/18 03:04pm Buy 186 8.20 15.25
16/01/18 03:04pm Buy 11226 8.20 920.53
16/01/18 02:37pm Buy 2518 8.20 206.48
16/01/18 02:35pm Sell 15000 8.16 1224.00
16/01/18 02:18pm Buy 189 8.20 15.50
16/01/18 02:18pm Buy 10000 8.20 820.00
16/01/18 02:11pm Sell 1052 8.17 85.94
16/01/18 01:45pm Sell 64000 8.15 5216.00
16/01/18 01:35pm Sell 15000 8.16 1224.60
Log in to see more Petropavlovsk share trades »

Petropavlovsk, formerly Peter Hambro Mining, is a mining and exploration company with its principal assets located in Russia. The group is primarily focused on the acquisition, exploration, development and production of precious metal deposits but also controls iron ore assets. Its principal operations located in the Amur Region, in the Russian Far East, where it has operated since 1994.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices