livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petropavlovsk Share trades

Latest Petropavlovsk share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:35pm Buy 449834 7.75 34862.14
09/12/16 04:29pm Buy 7659 7.69 588.98
09/12/16 04:29pm Buy 2674 7.69 205.63
09/12/16 04:29pm Sell 13942 7.60 1059.59
09/12/16 04:28pm Buy 10387 7.65 794.61
09/12/16 04:28pm Buy 3483 7.65 266.45
09/12/16 04:28pm Buy 10400 7.64 794.56
09/12/16 04:28pm Sell 1207 7.60 91.73
09/12/16 04:28pm Buy 10414 7.63 794.59
09/12/16 04:23pm Sell 50000 7.60 3800.65
09/12/16 04:15pm Sell 13774 7.60 1047.27
09/12/16 03:59pm Sell 1000 7.63 76.25
09/12/16 03:57pm Buy 3843 7.63 293.22
09/12/16 03:55pm Sell 42344 7.60 3218.14
09/12/16 03:55pm Sell 9517 7.60 723.29
Log in to see more Petropavlovsk share trades »

Petropavlovsk, formerly Peter Hambro Mining, is a mining and exploration company with its principal assets located in Russia. The group is primarily focused on the acquisition, exploration, development and production of precious metal deposits but also controls iron ore assets. Its principal operations located in the Amur Region, in the Russian Far East, where it has operated since 1994.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z