livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petropavlovsk Share trades

Latest Petropavlovsk share trades
Date Time Buy/Sell Amount Price Value
30/03/17 11:32am Buy 7920 6.80 538.56
30/03/17 11:31am Buy 15804 6.80 1074.67
30/03/17 11:21am Buy 173 6.74 11.66
30/03/17 11:21am Sell 9700 6.72 651.84
30/03/17 11:21am Sell 2186 6.72 146.90
30/03/17 11:21am Buy 15000 6.74 1011.00
30/03/17 11:13am Buy 1478 6.73 99.47
30/03/17 11:12am Sell 1307 6.76 88.35
30/03/17 10:49am Buy 1 6.79 0.07
30/03/17 10:48am Buy 1 6.79 0.07
30/03/17 10:47am Buy 6547 6.80 445.20
30/03/17 10:46am Buy 9836 6.80 668.85
30/03/17 10:46am Buy 14705 6.80 999.94
30/03/17 10:46am Buy 7133 6.80 485.04
30/03/17 10:44am Buy 1242 6.80 84.46
Log in to see more Petropavlovsk share trades »

Petropavlovsk, formerly Peter Hambro Mining, is a mining and exploration company with its principal assets located in Russia. The group is primarily focused on the acquisition, exploration, development and production of precious metal deposits but also controls iron ore assets. Its principal operations located in the Amur Region, in the Russian Far East, where it has operated since 1994.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z