livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petropavlovsk Share trades

Latest Petropavlovsk share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:51pm Sell 11655 7.01 816.84
22/09/17 04:35pm Buy 11655 7.29 849.65
22/09/17 04:29pm Sell 20 7.17 1.43
22/09/17 04:28pm Sell 24 7.17 1.72
22/09/17 04:27pm Sell 27 7.17 1.94
22/09/17 04:27pm Sell 8828 7.17 632.97
22/09/17 04:26pm Sell 10279 7.15 734.95
22/09/17 04:24pm Sell 41158 7.15 2942.80
22/09/17 04:22pm Sell 40 7.15 2.86
22/09/17 04:21pm Sell 80 7.17 5.74
22/09/17 04:21pm Sell 10414 7.17 746.68
22/09/17 04:20pm Buy 1390 7.21 100.22
22/09/17 04:17pm Buy 1672 7.21 120.55
22/09/17 04:17pm Sell 14482 7.18 1039.29
22/09/17 04:08pm Buy 31110 7.16 2227.48
Log in to see more Petropavlovsk share trades »

Petropavlovsk, formerly Peter Hambro Mining, is a mining and exploration company with its principal assets located in Russia. The group is primarily focused on the acquisition, exploration, development and production of precious metal deposits but also controls iron ore assets. Its principal operations located in the Amur Region, in the Russian Far East, where it has operated since 1994.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices