livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petropavlovsk Share trades

Latest Petropavlovsk share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:35pm Buy 170164 6.95 11826.40
21/02/17 04:28pm Sell 24480 6.90 1689.12
21/02/17 04:21pm Buy 11533 6.95 801.54
21/02/17 04:06pm Sell 150000 6.93 10387.50
21/02/17 04:02pm Buy 39445 6.91 2725.65
21/02/17 04:00pm Buy 11711 6.94 812.74
21/02/17 03:51pm Buy 200000 6.95 13900.00
21/02/17 03:43pm Sell 5000 6.90 345.01
21/02/17 03:42pm Buy 32626 6.91 2254.46
21/02/17 03:18pm Sell 5822 6.91 402.30
21/02/17 03:18pm Sell 12000 6.91 829.20
21/02/17 03:18pm Sell 11140 6.93 772.00
21/02/17 01:45pm Sell 5400 6.91 373.14
21/02/17 12:42pm Sell 10000 6.93 692.50
21/02/17 12:33pm Sell 29329 6.90 2024.49
Log in to see more Petropavlovsk share trades »

Petropavlovsk, formerly Peter Hambro Mining, is a mining and exploration company with its principal assets located in Russia. The group is primarily focused on the acquisition, exploration, development and production of precious metal deposits but also controls iron ore assets. Its principal operations located in the Amur Region, in the Russian Far East, where it has operated since 1994.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z