livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petropavlovsk Share trades

Latest Petropavlovsk share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:50pm Sell 11053 7.69 850.19
26/05/17 04:35pm Sell 599552 7.72 46285.41
26/05/17 04:29pm Buy 6979 7.72 538.78
26/05/17 04:14pm Sell 65454 7.65 5009.00
26/05/17 03:51pm Sell 4100 7.69 315.29
26/05/17 03:46pm Sell 70000 7.65 5356.97
26/05/17 03:38pm Buy 19135 7.75 1483.63
26/05/17 03:32pm Sell 42500 7.65 3252.48
26/05/17 03:26pm Buy 25525 7.75 1979.10
26/05/17 03:12pm Sell 158369 7.65 12119.44
26/05/17 03:06pm Buy 5185 7.76 402.10
26/05/17 03:04pm Buy 1967 7.76 152.54
26/05/17 03:01pm Buy 64041 7.75 4963.18
26/05/17 02:53pm Sell 64257 7.65 4917.52
26/05/17 02:21pm Buy 19221 7.75 1489.63
Log in to see more Petropavlovsk share trades »

Petropavlovsk, formerly Peter Hambro Mining, is a mining and exploration company with its principal assets located in Russia. The group is primarily focused on the acquisition, exploration, development and production of precious metal deposits but also controls iron ore assets. Its principal operations located in the Amur Region, in the Russian Far East, where it has operated since 1994.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z