livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petropavlovsk Share trades

Latest Petropavlovsk share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:35pm Buy 31561 7.04 2221.89
20/01/17 04:35pm Buy 127290 7.04 8961.22
20/01/17 04:21pm Buy 50000 7.10 3550.00
20/01/17 04:17pm Buy 50000 7.13 3564.75
20/01/17 04:12pm Sell 977 7.04 68.78
20/01/17 04:11pm Buy 15990 7.13 1140.09
20/01/17 04:03pm Buy 2775 7.09 196.75
20/01/17 04:02pm Buy 25000 7.08 1769.50
20/01/17 03:43pm Sell 20000 7.01 1402.00
20/01/17 03:43pm Sell 20000 7.05 1410.00
20/01/17 03:38pm Sell 35609 7.02 2499.75
20/01/17 03:32pm Sell 25000 7.05 1762.50
20/01/17 03:27pm Buy 4808 7.05 338.96
20/01/17 03:26pm Sell 25000 7.08 1770.00
20/01/17 03:26pm Buy 7711 7.14 550.57
Log in to see more Petropavlovsk share trades »

Petropavlovsk, formerly Peter Hambro Mining, is a mining and exploration company with its principal assets located in Russia. The group is primarily focused on the acquisition, exploration, development and production of precious metal deposits but also controls iron ore assets. Its principal operations located in the Amur Region, in the Russian Far East, where it has operated since 1994.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z