livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Phoenix IT Group Share trades

Latest Phoenix IT Group share trades
Date Time Buy/Sell Amount Price Value
09/07/15 03:18pm Buy 11284 159.75 18026.19
08/07/15 04:06pm Buy 2386007 159.00 3793751.13
08/07/15 03:39pm Buy 1000000 159.00 1590000.00
08/07/15 12:12pm Buy 8850 158.95 14067.08
08/07/15 12:12pm Buy 8850 158.95 14067.08
08/07/15 08:14am Buy 2710 159.90 4333.29
07/07/15 03:31pm Buy 1459894 159.00 2321231.46
06/07/15 04:33pm Buy 2500000 159.00 3975000.00
06/07/15 04:33pm Buy 14615348 159.00 23238403.32
03/07/15 08:00am Buy 3292 158.95 5232.63
02/07/15 02:38pm Buy 9559 160.00 15294.40
01/07/15 04:22pm Buy 3200 160.00 5120.00
01/07/15 11:04am Buy 10174 159.88 16266.19
01/07/15 11:04am Buy 10174 159.88 16266.19
01/07/15 08:17am Buy 19 159.88 30.38
Log in to see more Phoenix IT Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z