livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pennon Group Share trades

Latest Pennon Group share trades
Date Time Buy/Sell Amount Price Value
25/09/17 05:05pm Buy 1502 793.72 11921.69
25/09/17 05:03pm Buy 3165 794.92 25159.33
25/09/17 05:03pm Buy 2359 794.92 18752.24
25/09/17 05:03pm Buy 26574 794.92 211242.92
25/09/17 05:02pm Buy 907 793.83 7200.04
25/09/17 04:56pm Buy 121 794.70 961.59
25/09/17 04:51pm Buy 6628 794.53 52661.68
25/09/17 04:36pm Sell 688 793.00 5455.84
25/09/17 04:35pm Sell 149252 793.00 1183568.36
25/09/17 04:35pm Sell 2524 793.00 20015.32
25/09/17 04:35pm Sell 18636 793.00 147783.48
25/09/17 04:29pm Buy 115 795.00 914.25
25/09/17 04:29pm Buy 60 795.00 477.00
25/09/17 04:29pm Buy 73 795.00 580.35
25/09/17 04:29pm Buy 90 795.00 715.50
Log in to see more Pennon Group share trades »

Pennon operates two key subsidiaries: South West Water, a provider of water and sewerage services to Devon, Cornwall and parts of Dorset and Somerset; and Viridor Waste, a leading waste treatment and disposal business.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices