livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pennon Group Share trades

Latest Pennon Group share trades
Date Time Buy/Sell Amount Price Value
28/09/16 05:09pm Sell 212 893.91 1895.09
28/09/16 05:09pm Sell 4902 892.75 43762.61
28/09/16 05:01pm Sell 112 892.71 999.84
28/09/16 05:01pm Sell 741 894.38 6627.36
28/09/16 05:01pm Sell 25131 894.70 224847.26
28/09/16 05:01pm Sell 30000 894.01 268202.94
28/09/16 04:58pm Sell 8864 895.32 79361.26
28/09/16 04:58pm Sell 3475 894.24 31074.87
28/09/16 04:55pm Buy 48 896.87 430.50
28/09/16 04:55pm Sell 294 894.68 2630.37
28/09/16 04:35pm Buy 8231 896.00 73749.76
28/09/16 04:35pm Buy 11769 896.00 105450.24
28/09/16 04:35pm Buy 199215 896.00 1784966.40
28/09/16 04:35pm Buy 1262 896.00 11307.52
28/09/16 04:29pm Buy 310 895.50 2776.05
Log in to see more Pennon Group share trades »

Pennon operates two key subsidiaries: South West Water, a provider of water and sewerage services to Devon, Cornwall and parts of Dorset and Somerset; and Viridor Waste, a leading waste treatment and disposal business.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z