livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pennon Group Share trades

Latest Pennon Group share trades
Date Time Buy/Sell Amount Price Value
20/10/17 05:10pm Sell 10253 799.80 82003.49
20/10/17 05:06pm Sell 1570 800.22 12563.40
20/10/17 05:04pm Sell 43482 800.78 348193.20
20/10/17 05:02pm Sell 105 798.96 838.91
20/10/17 05:02pm Sell 1438 799.77 11500.66
20/10/17 05:02pm Sell 5810 799.34 46441.57
20/10/17 05:02pm Sell 3149 799.59 25179.07
20/10/17 04:48pm Sell 177 799.58 1415.26
20/10/17 04:48pm Sell 40 799.58 319.83
20/10/17 04:45pm Buy 23049 799.73 184329.77
20/10/17 04:45pm Buy 147494 799.73 1179553.77
20/10/17 04:35pm Sell 517626 799.00 4135831.74
20/10/17 04:29pm Buy 14 799.50 111.93
20/10/17 04:29pm Buy 21 799.50 167.90
20/10/17 04:29pm Buy 31 799.50 247.85
Log in to see more Pennon Group share trades »

Pennon operates two key subsidiaries: South West Water, a provider of water and sewerage services to Devon, Cornwall and parts of Dorset and Somerset; and Viridor Waste, a leading waste treatment and disposal business.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices