livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pennon Group Share trades

Latest Pennon Group share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:51pm Buy 148 777.07 1150.07
20/11/17 04:39pm Buy 18000 773.00 139140.00
20/11/17 04:39pm Sell 2444 773.00 18892.12
20/11/17 04:35pm Sell 209480 773.00 1619280.40
20/11/17 04:35pm Sell 116 773.00 896.68
20/11/17 04:29pm Buy 2 774.00 15.48
20/11/17 04:29pm Buy 1149 774.00 8893.26
20/11/17 04:29pm Sell 223 774.00 1726.02
20/11/17 04:29pm Sell 37 773.50 286.20
20/11/17 04:29pm Sell 365 773.50 2823.28
20/11/17 04:29pm Buy 102 774.50 789.99
20/11/17 04:29pm Sell 102 774.00 789.48
20/11/17 04:29pm Buy 227 774.50 1758.12
20/11/17 04:29pm Buy 737 774.50 5708.07
20/11/17 04:29pm Buy 25 774.50 193.63
Log in to see more Pennon Group share trades »

Pennon operates two key subsidiaries: South West Water, a provider of water and sewerage services to Devon, Cornwall and parts of Dorset and Somerset; and Viridor Waste, a leading waste treatment and disposal business.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices