livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pennon Group Share trades

Latest Pennon Group share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:54pm Buy 27016 884.87 239055.94
24/03/17 04:50pm Buy 100000 884.12 884116.00
24/03/17 04:50pm Sell 83 884.12 733.82
24/03/17 04:50pm Sell 435 884.15 3846.05
24/03/17 04:29pm Buy 600 886.50 5319.00
24/03/17 04:29pm Buy 600 886.50 5319.00
24/03/17 04:29pm Buy 600 886.50 5319.00
24/03/17 04:29pm Buy 80 886.50 709.20
24/03/17 04:29pm Sell 76 886.00 673.36
24/03/17 04:29pm Buy 250 886.50 2216.25
24/03/17 04:29pm Buy 600 886.50 5319.00
24/03/17 04:29pm Buy 251 886.50 2225.12
24/03/17 04:29pm Sell 15 886.00 132.90
24/03/17 04:29pm Sell 30 886.00 265.80
24/03/17 04:29pm Buy 100 886.00 886.00
Log in to see more Pennon Group share trades »

Pennon operates two key subsidiaries: South West Water, a provider of water and sewerage services to Devon, Cornwall and parts of Dorset and Somerset; and Viridor Waste, a leading waste treatment and disposal business.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z