livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pennon Group Share trades

Latest Pennon Group share trades
Date Time Buy/Sell Amount Price Value
12/12/17 04:54pm Sell 6910 765.64 52905.79
12/12/17 04:54pm Sell 1004 766.88 7699.45
12/12/17 04:41pm Buy 724 777.43 5628.59
12/12/17 04:35pm Buy 716654 777.50 5571984.85
12/12/17 04:35pm Buy 317 777.50 2464.68
12/12/17 04:29pm Sell 438 775.50 3396.69
12/12/17 04:29pm Buy 92 777.00 714.84
12/12/17 04:29pm Sell 500 776.50 3882.50
12/12/17 04:29pm Sell 100 776.50 776.50
12/12/17 04:29pm Buy 2 777.00 15.54
12/12/17 04:29pm Buy 500 777.00 3885.00
12/12/17 04:29pm Buy 53 776.50 411.55
12/12/17 04:29pm Sell 143 776.50 1110.40
12/12/17 04:29pm Sell 93 776.00 721.68
12/12/17 04:29pm Sell 15 776.50 116.48
Log in to see more Pennon Group share trades »

Pennon operates two key subsidiaries: South West Water, a provider of water and sewerage services to Devon, Cornwall and parts of Dorset and Somerset; and Viridor Waste, a leading waste treatment and disposal business.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices