livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pennon Group Share trades

Latest Pennon Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 05:04pm Sell 153875 855.50 1316400.63
28/04/17 04:55pm Sell 1166 854.79 9966.85
28/04/17 04:38pm Buy 485 857.00 4156.45
28/04/17 04:35pm Buy 673242 857.00 5769683.94
28/04/17 04:35pm Buy 4984 857.00 42712.88
28/04/17 04:35pm Buy 18414 857.00 157807.98
28/04/17 04:29pm Sell 628 856.00 5375.68
28/04/17 04:29pm Sell 52 856.00 445.12
28/04/17 04:29pm Sell 1 856.00 8.56
28/04/17 04:29pm Sell 192 856.00 1643.52
28/04/17 04:29pm Sell 17 856.00 145.52
28/04/17 04:29pm Sell 188 856.50 1610.22
28/04/17 04:29pm Buy 7 856.50 59.96
28/04/17 04:29pm Buy 343 856.50 2937.80
28/04/17 04:28pm Buy 300 856.50 2569.50
Log in to see more Pennon Group share trades »

Pennon operates two key subsidiaries: South West Water, a provider of water and sewerage services to Devon, Cornwall and parts of Dorset and Somerset; and Viridor Waste, a leading waste treatment and disposal business.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z