livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pennon Group Share trades

Latest Pennon Group share trades
Date Time Buy/Sell Amount Price Value
28/06/17 09:42am Buy 1400 853.22 11945.08
28/06/17 09:41am Sell 1400 852.75 11938.50
28/06/17 09:41am Sell 600 852.50 5115.00
28/06/17 09:40am Sell 300 851.85 2555.55
28/06/17 09:40am Buy 315 851.50 2682.23
28/06/17 09:39am Buy 150 851.35 1277.03
28/06/17 09:39am Buy 148 851.35 1260.00
28/06/17 09:39am Buy 438 851.50 3729.57
28/06/17 09:39am Buy 30 851.00 255.30
28/06/17 09:38am Sell 27 851.00 229.77
28/06/17 09:38am Buy 252 851.00 2144.52
28/06/17 09:38am Buy 115 851.00 978.65
28/06/17 09:38am Sell 391 850.50 3325.46
28/06/17 09:38am Sell 206 850.50 1752.03
28/06/17 09:37am Buy 410 851.00 3489.10
Log in to see more Pennon Group share trades »

Pennon operates two key subsidiaries: South West Water, a provider of water and sewerage services to Devon, Cornwall and parts of Dorset and Somerset; and Viridor Waste, a leading waste treatment and disposal business.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices