livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pennon Group Share trades

Latest Pennon Group share trades
Date Time Buy/Sell Amount Price Value
07/12/16 08:26am Sell 137 768.50 1052.85
07/12/16 08:26am Sell 137 768.50 1052.85
07/12/16 08:26am Sell 81 769.00 622.89
07/12/16 08:26am Sell 146 769.00 1122.74
07/12/16 08:26am Sell 380 769.50 2924.10
07/12/16 08:25am Buy 500 770.78 3853.88
07/12/16 08:24am Buy 1410 769.00 10842.90
07/12/16 08:24am Buy 574 769.00 4414.06
07/12/16 08:24am Buy 170 770.00 1309.00
07/12/16 08:24am Buy 430 770.00 3311.00
07/12/16 08:24am Sell 208 769.50 1600.56
07/12/16 08:24am Sell 31 769.50 238.55
07/12/16 08:23am Sell 108 768.00 829.44
07/12/16 08:23am Buy 5000 768.77 38438.45
07/12/16 08:23am Sell 143 768.00 1098.24
Log in to see more Pennon Group share trades »

Pennon operates two key subsidiaries: South West Water, a provider of water and sewerage services to Devon, Cornwall and parts of Dorset and Somerset; and Viridor Waste, a leading waste treatment and disposal business.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z