livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pennon Group Share trades

Latest Pennon Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 200 742.60 1485.20
16/01/18 04:53pm Buy 480 746.80 3584.64
16/01/18 04:52pm Sell 300 745.24 2235.73
16/01/18 04:52pm Sell 19261 746.12 143709.25
16/01/18 04:52pm Sell 50 744.47 372.24
16/01/18 04:52pm Sell 300 743.78 2231.34
16/01/18 04:35pm Sell 389808 748.60 2918102.69
16/01/18 04:29pm Buy 14 747.80 104.69
16/01/18 04:29pm Buy 62 747.60 463.51
16/01/18 04:29pm Buy 35 747.80 261.73
16/01/18 04:29pm Buy 179 747.80 1338.56
16/01/18 04:29pm Buy 141 747.60 1054.12
16/01/18 04:29pm Buy 328 747.60 2452.13
16/01/18 04:29pm Buy 55 747.60 411.18
16/01/18 04:29pm Buy 485 747.40 3624.89
Log in to see more Pennon Group share trades »

Pennon operates two key subsidiaries: South West Water, a provider of water and sewerage services to Devon, Cornwall and parts of Dorset and Somerset; and Viridor Waste, a leading waste treatment and disposal business.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices