livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pennon Group Share trades

Latest Pennon Group share trades
Date Time Buy/Sell Amount Price Value
17/02/17 04:50pm Buy 1072 849.43 9105.86
17/02/17 04:48pm Sell 70 846.41 592.49
17/02/17 04:48pm Sell 239 846.42 2022.93
17/02/17 04:48pm Sell 419 846.42 3546.48
17/02/17 04:48pm Sell 250 846.42 2116.04
17/02/17 04:29pm Sell 13 848.00 110.24
17/02/17 04:29pm Sell 709 848.00 6012.32
17/02/17 04:29pm Sell 395 848.00 3349.60
17/02/17 04:28pm Buy 443 848.50 3758.86
17/02/17 04:28pm Buy 179 848.50 1518.82
17/02/17 04:28pm Buy 532 848.50 4514.02
17/02/17 04:28pm Buy 200 848.50 1697.00
17/02/17 04:26pm Buy 156 848.00 1322.88
17/02/17 04:26pm Sell 141 847.50 1194.98
17/02/17 04:26pm Sell 121 848.00 1026.08
Log in to see more Pennon Group share trades »

Pennon operates two key subsidiaries: South West Water, a provider of water and sewerage services to Devon, Cornwall and parts of Dorset and Somerset; and Viridor Waste, a leading waste treatment and disposal business.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z