livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pennon Group Share trades

Latest Pennon Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 01:42pm Sell 178 937.00 1667.86
26/05/17 01:41pm Sell 356 937.50 3337.50
26/05/17 01:41pm Sell 55 937.50 515.63
26/05/17 01:41pm Sell 268 937.50 2512.50
26/05/17 01:40pm Sell 268 937.85 2513.44
26/05/17 01:40pm Sell 473 938.00 4436.74
26/05/17 01:40pm Buy 277 938.00 2598.26
26/05/17 01:37pm Buy 18 938.00 168.84
26/05/17 01:37pm Sell 192 937.50 1800.00
26/05/17 01:35pm Buy 345 937.50 3234.38
26/05/17 01:35pm Buy 2808 937.00 26310.96
26/05/17 01:35pm Buy 92 937.00 862.04
26/05/17 01:35pm Buy 447 937.00 4188.39
26/05/17 01:35pm Buy 383 937.00 3588.71
26/05/17 01:35pm Buy 175 937.00 1639.75
Log in to see more Pennon Group share trades »

Pennon operates two key subsidiaries: South West Water, a provider of water and sewerage services to Devon, Cornwall and parts of Dorset and Somerset; and Viridor Waste, a leading waste treatment and disposal business.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z