livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pennon Group Share trades

Latest Pennon Group share trades
Date Time Buy/Sell Amount Price Value
15/08/17 05:04pm Sell 7389 803.50 59370.62
15/08/17 05:04pm Sell 6902 804.25 55509.34
15/08/17 05:02pm Sell 1868 802.65 14993.52
15/08/17 05:02pm Buy 5316 802.94 42684.41
15/08/17 04:51pm Sell 64 801.39 512.89
15/08/17 04:49pm Buy 52 804.96 418.58
15/08/17 04:49pm Buy 17 804.97 136.85
15/08/17 04:49pm Buy 128 804.90 1030.28
15/08/17 04:49pm Buy 107 804.88 861.23
15/08/17 04:35pm Buy 1596 803.00 12815.88
15/08/17 04:35pm Buy 149445 803.00 1200043.35
15/08/17 04:29pm Sell 500 802.00 4010.00
15/08/17 04:29pm Buy 512 802.00 4106.24
15/08/17 04:28pm Sell 13 802.00 104.26
15/08/17 04:26pm Sell 500 802.00 4010.00
Log in to see more Pennon Group share trades »

Pennon operates two key subsidiaries: South West Water, a provider of water and sewerage services to Devon, Cornwall and parts of Dorset and Somerset; and Viridor Waste, a leading waste treatment and disposal business.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices