livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pennon Group Share trades

Latest Pennon Group share trades
Date Time Buy/Sell Amount Price Value
24/01/17 04:48pm Sell 141 775.80 1093.87
24/01/17 04:48pm Sell 42 776.61 326.18
24/01/17 04:48pm Sell 132 776.18 1024.55
24/01/17 04:38pm Buy 6223 781.50 48632.75
24/01/17 04:35pm Buy 50000 781.37 390683.10
24/01/17 04:35pm Buy 406417 781.50 3176148.86
24/01/17 04:35pm Buy 678 781.50 5298.57
24/01/17 04:29pm Sell 174 780.50 1358.07
24/01/17 04:29pm Buy 142 781.00 1109.02
24/01/17 04:29pm Sell 352 780.50 2747.36
24/01/17 04:29pm Buy 310 781.00 2421.10
24/01/17 04:29pm Buy 519 780.50 4050.80
24/01/17 04:29pm Sell 19 780.00 148.20
24/01/17 04:29pm Buy 194 780.50 1514.17
24/01/17 04:29pm Sell 56 780.00 436.80
Log in to see more Pennon Group share trades »

Pennon operates two key subsidiaries: South West Water, a provider of water and sewerage services to Devon, Cornwall and parts of Dorset and Somerset; and Viridor Waste, a leading waste treatment and disposal business.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z