livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pennon Group Share trades

Latest Pennon Group share trades
Date Time Buy/Sell Amount Price Value
25/07/17 04:49pm Buy 1961 801.32 15713.95
25/07/17 04:49pm Buy 1696 801.17 13587.79
25/07/17 04:49pm Buy 443 801.11 3548.90
25/07/17 04:49pm Buy 1562 801.31 12516.40
25/07/17 04:45pm Buy 11400 801.03 91317.55
25/07/17 04:38pm Sell 398 797.00 3172.06
25/07/17 04:35pm Sell 264012 797.00 2104175.64
25/07/17 04:29pm Sell 27 798.50 215.60
25/07/17 04:29pm Buy 46 799.00 367.54
25/07/17 04:29pm Sell 317 799.00 2532.83
25/07/17 04:29pm Sell 202 799.00 1613.98
25/07/17 04:29pm Sell 404 799.00 3227.96
25/07/17 04:29pm Sell 113 799.00 902.87
25/07/17 04:29pm Buy 113 799.50 903.44
25/07/17 04:29pm Buy 340 799.00 2716.60
Log in to see more Pennon Group share trades »

Pennon operates two key subsidiaries: South West Water, a provider of water and sewerage services to Devon, Cornwall and parts of Dorset and Somerset; and Viridor Waste, a leading waste treatment and disposal business.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices