livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Personal Assets Trust Share trades

Latest Personal Assets Trust share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:35pm Buy 54 40,290.00 21756.60
22/09/17 04:28pm Sell 9 40,120.00 3610.80
22/09/17 04:19pm Buy 2 40,130.00 802.60
22/09/17 04:13pm Sell 81 40,120.00 32497.20
22/09/17 04:09pm Sell 29 40,176.00 11651.04
22/09/17 04:09pm Sell 5 40,121.70 2006.09
22/09/17 04:09pm Buy 4 40,160.00 1606.40
22/09/17 04:09pm Buy 4 40,160.00 1606.40
22/09/17 04:09pm Buy 2 40,130.00 802.60
22/09/17 04:09pm Buy 5 40,130.00 2006.50
22/09/17 04:05pm Sell 2 40,120.00 802.40
22/09/17 04:03pm Sell 19 40,123.50 7623.47
22/09/17 03:55pm Sell 5 40,123.50 2006.18
22/09/17 03:49pm Buy 2 40,120.00 802.40
22/09/17 03:49pm Buy 1 40,120.00 401.20
Log in to see more Personal Assets Trust share trades »

Edinburgh-based self-managed investment trust focused on long-term capital growth. It invests in UK, US, Canadian and European equities, alongside Gold Bullion, Index Linked bonds as well as cash and cash equivalents.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices