livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Personal Assets Trust Share trades

Latest Personal Assets Trust share trades
Date Time Buy/Sell Amount Price Value
28/03/17 04:29pm Buy 6 40,620.00 2437.20
28/03/17 04:29pm Buy 6 40,594.80 2435.69
28/03/17 04:27pm Sell 24 40,620.00 9748.80
28/03/17 04:27pm Sell 103 40,620.00 41838.60
28/03/17 04:27pm Sell 24 40,620.00 9748.80
28/03/17 04:26pm Sell 24 40,620.00 9748.80
28/03/17 04:25pm Sell 1 40,630.00 406.30
28/03/17 04:25pm Sell 2 40,630.00 812.60
28/03/17 04:25pm Sell 1 40,630.00 406.30
28/03/17 04:24pm Sell 1 40,630.00 406.30
28/03/17 04:24pm Buy 3 40,630.00 1218.90
28/03/17 04:15pm Sell 3 40,510.00 1215.30
28/03/17 04:15pm Sell 34 40,510.00 13773.40
28/03/17 04:15pm Sell 16 40,510.00 6481.60
28/03/17 04:06pm Sell 7 40,556.12 2838.93
Log in to see more Personal Assets Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z