livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Personal Assets Trust Share trades

Latest Personal Assets Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:50pm Sell 24 40,900.00 9816.00
16/01/18 04:35pm Buy 263 40,900.00 107567.00
16/01/18 04:27pm Sell 12 40,900.00 4908.00
16/01/18 04:02pm Sell 40 40,958.50 16383.40
16/01/18 03:50pm Sell 24 40,958.50 9830.04
16/01/18 03:47pm Sell 25 40,907.50 10226.88
16/01/18 03:34pm Sell 2 40,939.00 818.78
16/01/18 03:30pm Sell 6 40,911.00 2454.66
16/01/18 03:20pm Sell 10 40,916.00 4091.60
16/01/18 03:17pm Sell 5 40,916.00 2045.80
16/01/18 03:13pm Sell 17 40,940.00 6959.80
16/01/18 03:11pm Sell 17 40,916.00 6955.72
16/01/18 02:46pm Sell 18 40,940.00 7369.20
16/01/18 02:43pm Sell 18 40,916.00 7364.88
16/01/18 02:40pm Sell 27 40,911.00 11045.97
Log in to see more Personal Assets Trust share trades »

Edinburgh-based self-managed investment trust focused on long-term capital growth. It invests in UK, US, Canadian and European equities, alongside Gold Bullion, Index Linked bonds as well as cash and cash equivalents.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices