livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Personal Assets Trust Share trades

Latest Personal Assets Trust share trades
Date Time Buy/Sell Amount Price Value
28/06/17 04:35pm Sell 78 41,100.00 32058.00
28/06/17 04:16pm Sell 1 41,060.00 410.60
28/06/17 04:16pm Sell 1 41,070.00 410.70
28/06/17 04:16pm Buy 2 41,130.00 822.60
28/06/17 04:10pm Buy 2 41,110.00 822.20
28/06/17 04:09pm Sell 25 41,063.33 10265.83
28/06/17 04:07pm Sell 28 41,030.00 11488.40
28/06/17 04:00pm Sell 65 41,043.84 26678.50
28/06/17 03:46pm Sell 1 41,043.84 410.44
28/06/17 03:34pm Sell 2 41,045.83 820.92
28/06/17 03:27pm Buy 8 41,060.00 3284.80
28/06/17 03:27pm Buy 3 41,060.00 1231.80
28/06/17 03:21pm Sell 49 41,000.00 20090.00
28/06/17 03:04pm Sell 3 41,010.00 1230.30
28/06/17 03:02pm Sell 24 41,043.20 9850.37
Log in to see more Personal Assets Trust share trades »

Edinburgh-based self-managed investment trust focused on long-term capital growth. It invests in UK, US, Canadian and European equities, alongside Gold Bullion, Index Linked bonds as well as cash and cash equivalents.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices