livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Personal Assets Trust Share trades

Latest Personal Assets Trust share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:35pm Sell 137 40,130.00 54978.10
21/02/17 04:29pm Sell 1 40,100.00 401.00
21/02/17 04:15pm Sell 6 40,100.00 2406.00
21/02/17 04:09pm Sell 6 40,100.00 2406.00
21/02/17 04:06pm Sell 5 40,100.00 2005.00
21/02/17 04:04pm Sell 5 40,100.00 2005.00
21/02/17 04:01pm Sell 5 40,100.00 2005.00
21/02/17 03:46pm Buy 12 40,150.40 4818.05
21/02/17 03:44pm Sell 12 40,122.40 4814.69
21/02/17 03:42pm Sell 5 40,100.00 2005.00
21/02/17 03:38pm Sell 5 40,100.00 2005.00
21/02/17 03:35pm Sell 5 40,100.00 2005.00
21/02/17 03:32pm Sell 5 40,100.00 2005.00
21/02/17 03:30pm Sell 27 40,122.40 10833.05
21/02/17 03:28pm Sell 5 40,100.00 2005.00
Log in to see more Personal Assets Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z