livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Personal Assets Trust Share trades

Latest Personal Assets Trust share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:37pm Sell 3 41,250.00 1237.50
26/05/17 04:35pm Sell 149 41,250.00 61462.50
26/05/17 04:29pm Sell 1 41,250.00 412.50
26/05/17 04:23pm Buy 1 41,290.00 412.90
26/05/17 04:08pm Sell 3 41,260.00 1237.80
26/05/17 04:08pm Sell 1 41,250.00 412.50
26/05/17 04:07pm Sell 1 41,300.00 413.00
26/05/17 04:07pm Sell 1 41,300.00 413.00
26/05/17 04:06pm Buy 34 41,316.20 14047.51
26/05/17 03:51pm Buy 5 41,350.00 2067.50
26/05/17 03:03pm Buy 10 41,341.00 4134.10
26/05/17 02:54pm Sell 8 41,360.00 3308.80
26/05/17 02:53pm Buy 100 41,390.00 41390.00
26/05/17 02:52pm Sell 1 41,380.00 413.80
26/05/17 02:48pm Sell 1 41,372.20 413.72
Log in to see more Personal Assets Trust share trades »

Edinburgh-based self-managed investment trust focused on long-term capital growth. It invests in UK, US, Canadian and European equities, alongside Gold Bullion, Index Linked bonds as well as cash and cash equivalents.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z