livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Personal Assets Trust Share trades

Latest Personal Assets Trust share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:35pm Sell 78 40,900.00 31902.00
18/08/17 04:27pm Buy 1 41,110.00 411.10
18/08/17 04:26pm Sell 1 41,050.00 410.50
18/08/17 04:09pm Sell 24 41,008.89 9842.13
18/08/17 03:58pm Sell 1 41,042.40 410.42
18/08/17 03:37pm Sell 17 41,000.00 6970.00
18/08/17 03:30pm Sell 23 41,000.00 9430.00
18/08/17 03:23pm Sell 4 41,013.70 1640.55
18/08/17 03:14pm Sell 30 40,962.70 12288.81
18/08/17 03:05pm Sell 10 40,962.70 4096.27
18/08/17 03:02pm Sell 4 40,962.70 1638.51
18/08/17 02:59pm Sell 3 40,950.00 1228.50
18/08/17 02:40pm Sell 8 40,951.40 3276.11
18/08/17 02:40pm Sell 13 40,951.40 5323.68
18/08/17 02:36pm Sell 8 40,996.20 3279.70
Log in to see more Personal Assets Trust share trades »

Edinburgh-based self-managed investment trust focused on long-term capital growth. It invests in UK, US, Canadian and European equities, alongside Gold Bullion, Index Linked bonds as well as cash and cash equivalents.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices