livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Personal Assets Trust Share trades

Latest Personal Assets Trust share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:35pm Buy 185 38,590.00 71391.50
09/12/16 04:29pm Buy 2 38,590.00 771.80
09/12/16 04:29pm Sell 3 38,530.00 1155.90
09/12/16 04:24pm Sell 1 38,580.00 385.80
09/12/16 04:16pm Buy 1 38,590.00 385.90
09/12/16 04:13pm Buy 2 38,580.00 771.60
09/12/16 04:11pm Sell 1 38,530.00 385.30
09/12/16 04:08pm Buy 2 38,580.00 771.60
09/12/16 03:59pm Sell 2 38,500.00 770.00
09/12/16 03:57pm Sell 14 38,520.00 5392.80
09/12/16 03:50pm Sell 3 38,500.00 1155.00
09/12/16 03:46pm Sell 130 38,547.20 50111.36
09/12/16 03:15pm Sell 50 38,530.80 19265.40
09/12/16 03:09pm Sell 1 38,480.00 384.80
09/12/16 03:01pm Sell 1 38,460.00 384.60
Log in to see more Personal Assets Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z