livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Personal Assets Trust Share trades

Latest Personal Assets Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/17 04:35pm Sell 31 39,750.00 12322.50
16/01/17 04:25pm Sell 5 39,684.20 1984.21
16/01/17 04:23pm Sell 1 39,720.00 397.20
16/01/17 04:23pm Sell 2 39,720.00 794.40
16/01/17 04:23pm Buy 3 39,720.00 1191.60
16/01/17 04:23pm Buy 2 39,720.00 794.40
16/01/17 04:23pm Buy 1 39,720.00 397.20
16/01/17 04:23pm Sell 2 39,720.00 794.40
16/01/17 04:10pm Sell 11 39,720.00 4369.20
16/01/17 04:01pm Sell 2 39,700.00 794.00
16/01/17 04:01pm Sell 21 39,740.00 8345.40
16/01/17 03:53pm Sell 25 39,662.10 9915.53
16/01/17 03:36pm Sell 7 39,650.00 2775.50
16/01/17 03:34pm Sell 4 39,740.00 1589.60
16/01/17 03:25pm Sell 10 39,669.80 3966.98
Log in to see more Personal Assets Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z