livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Personal Assets Trust Share trades

Latest Personal Assets Trust share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:35pm Buy 55 40,540.00 22297.00
28/04/17 04:26pm Sell 7 40,400.00 2828.00
28/04/17 04:16pm Sell 12 40,405.60 4848.67
28/04/17 04:16pm Sell 8 40,400.00 3232.00
28/04/17 04:16pm Sell 8 40,410.00 3232.80
28/04/17 04:10pm Sell 86 40,405.60 34748.82
28/04/17 04:06pm Sell 9 40,400.00 3636.00
28/04/17 04:06pm Sell 12 40,500.00 4860.00
28/04/17 04:04pm Sell 8 40,400.00 3232.00
28/04/17 03:59pm Buy 2 40,540.00 810.80
28/04/17 03:59pm Sell 3 40,400.00 1212.00
28/04/17 03:53pm Buy 2 40,540.00 810.80
28/04/17 03:46pm Buy 2 40,540.00 810.80
28/04/17 03:43pm Sell 9 40,400.00 3636.00
28/04/17 03:39pm Sell 17 40,405.60 6868.95
Log in to see more Personal Assets Trust share trades »

Edinburgh-based self-managed investment trust focused on long-term capital growth. It invests in UK, US, Canadian and European equities, alongside Gold Bullion, Index Linked bonds as well as cash and cash equivalents.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z