livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Personal Assets Trust Share trades

Latest Personal Assets Trust share trades
Date Time Buy/Sell Amount Price Value
21/11/17 04:29pm Sell 1 40,770.00 407.70
21/11/17 04:14pm Sell 20 40,750.90 8150.18
21/11/17 04:11pm Sell 5 40,790.50 2039.53
21/11/17 04:07pm Buy 8 40,820.00 3265.60
21/11/17 03:57pm Buy 1 40,790.32 407.90
21/11/17 03:56pm Buy 7 40,800.00 2856.00
21/11/17 03:56pm Buy 15 40,800.00 6120.00
21/11/17 03:55pm Sell 20 40,772.50 8154.50
21/11/17 03:52pm Sell 12 40,772.50 4892.70
21/11/17 03:51pm Buy 14 40,780.00 5709.20
21/11/17 03:50pm Buy 7 40,785.00 2854.95
21/11/17 03:47pm Sell 123 40,750.00 50122.50
21/11/17 03:40pm Sell 18 40,786.00 7341.48
21/11/17 03:35pm Buy 9 40,770.00 3669.30
21/11/17 03:35pm Sell 11 40,770.00 4484.70
Log in to see more Personal Assets Trust share trades »

Edinburgh-based self-managed investment trust focused on long-term capital growth. It invests in UK, US, Canadian and European equities, alongside Gold Bullion, Index Linked bonds as well as cash and cash equivalents.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices