livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Penna Consulting Share trades

Latest Penna Consulting share trades
Date Time Buy/Sell Amount Price Value
06/05/16 04:33pm Sell 15175 360.06 54639.26
06/05/16 04:00pm Sell 294 363.15 1067.66
29/04/16 04:24pm Buy 230 370.00 851.00
29/04/16 08:54am Sell 1000 358.00 3580.00
28/04/16 04:12pm Sell 5000 360.00 18000.00
28/04/16 04:11pm Sell 3012 358.00 10782.96
28/04/16 01:12pm Buy 4000 364.50 14580.00
28/04/16 01:12pm Buy 4000 364.50 14580.00
28/04/16 10:22am Sell 2000 358.00 7160.00
27/04/16 03:24pm Sell 2090 358.00 7482.20
27/04/16 03:24pm Sell 2090 358.00 7482.20
27/04/16 01:59pm Buy 542 365.00 1978.30
27/04/16 01:44pm Buy 204 363.63 741.80
27/04/16 01:41pm Sell 600 358.00 2148.00
27/04/16 01:12pm Sell 2000 358.00 7160.00
Log in to see more Penna Consulting share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z