livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Premier Oil Share trades

Latest Premier Oil share trades
Date Time Buy/Sell Amount Price Value
12/12/17 04:53pm Buy 141506 71.76 101543.15
12/12/17 04:43pm Buy 30000 71.25 21375.00
12/12/17 04:35pm Buy 184660 71.00 131108.60
12/12/17 04:28pm Sell 10000 71.23 7123.00
12/12/17 04:28pm Buy 2189 71.25 1559.66
12/12/17 04:28pm Buy 10000 71.23 7122.50
12/12/17 04:28pm Buy 687 71.23 489.35
12/12/17 04:27pm Sell 218 71.25 155.33
12/12/17 04:27pm Sell 5193 71.25 3700.01
12/12/17 04:26pm Buy 13924 71.42 9944.17
12/12/17 04:25pm Buy 1242 71.50 888.03
12/12/17 04:25pm Sell 16000 71.29 11405.78
12/12/17 04:25pm Buy 4651 71.25 3313.84
12/12/17 04:25pm Buy 670 71.25 477.38
12/12/17 04:25pm Sell 669 71.25 476.66
Log in to see more Premier Oil share trades »

Premier Oil started out searching for oil in Trinidad in 1934 as the Caribbean Oil Company. The group is now a leading independent oil and gas company with production interests in the UK, Indonesia and Pakistan, and exploration ongoing in the UK, Indonesia, Philippines, West Africa and South Asia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices