livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Premier Oil Share trades

Latest Premier Oil share trades
Date Time Buy/Sell Amount Price Value
17/01/17 04:35pm Sell 412844 94.50 390137.58
17/01/17 04:29pm Sell 10000 94.81 9481.25
17/01/17 03:40pm Sell 9097 95.34 8672.85
17/01/17 03:39pm Buy 10470 95.62 10011.40
17/01/17 03:38pm Sell 2156 95.34 2055.48
17/01/17 03:38pm Sell 25000 95.26 23815.73
17/01/17 03:37pm Sell 10167 95.50 9709.49
17/01/17 03:37pm Sell 1060 95.52 1012.49
17/01/17 03:37pm Buy 100 95.50 95.50
17/01/17 03:36pm Buy 14583 95.43 13916.92
17/01/17 03:34pm Sell 1500 95.31 1429.58
17/01/17 03:34pm Buy 20000 95.25 19050.00
17/01/17 03:34pm Buy 4174 95.11 3970.00
17/01/17 03:34pm Buy 4409 95.25 4199.57
17/01/17 03:33pm Buy 489 95.11 465.10
Log in to see more Premier Oil share trades »

Premier Oil started out searching for oil in Trinidad in 1934 as the Caribbean Oil Company. The group is now a leading independent oil and gas company with production interests in the UK, Indonesia and Pakistan, and exploration ongoing in the UK, Indonesia, Philippines, West Africa and South Asia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z