livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Premier Oil Share trades

Latest Premier Oil share trades
Date Time Buy/Sell Amount Price Value
21/02/17 02:42pm Sell 2000 79.33 1586.60
21/02/17 02:40pm Sell 4240 79.50 3370.80
21/02/17 02:35pm Sell 2863 79.50 2276.09
21/02/17 02:35pm Sell 2187 79.50 1738.67
21/02/17 02:35pm Buy 2475 79.50 1967.63
21/02/17 02:35pm Buy 831 79.50 660.65
21/02/17 02:35pm Sell 2237 79.50 1778.42
21/02/17 02:35pm Sell 1126 79.50 895.17
21/02/17 02:33pm Sell 22000 79.18 17420.00
21/02/17 02:32pm Sell 10179 79.18 8059.92
21/02/17 02:31pm Buy 12119 79.38 9619.46
21/02/17 02:30pm Sell 3457 79.00 2731.03
21/02/17 02:30pm Sell 1827 79.25 1447.90
21/02/17 02:30pm Buy 2423 79.25 1920.23
21/02/17 02:30pm Buy 4696 79.25 3721.58
Log in to see more Premier Oil share trades »

Premier Oil started out searching for oil in Trinidad in 1934 as the Caribbean Oil Company. The group is now a leading independent oil and gas company with production interests in the UK, Indonesia and Pakistan, and exploration ongoing in the UK, Indonesia, Philippines, West Africa and South Asia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z