livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Premier Oil Share trades

Latest Premier Oil share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:35pm Sell 476154 59.75 284502.02
26/05/17 04:28pm Buy 3905 60.25 2352.76
26/05/17 04:28pm Buy 282 60.25 169.91
26/05/17 04:28pm Buy 632 60.25 380.78
26/05/17 04:28pm Sell 13500 60.17 8122.29
26/05/17 04:27pm Buy 1400 60.19 842.63
26/05/17 04:27pm Buy 2369 60.19 1425.85
26/05/17 04:27pm Buy 10 60.25 6.03
26/05/17 04:26pm Buy 51172 60.25 30832.41
26/05/17 04:25pm Sell 2236 60.25 1347.19
26/05/17 04:25pm Sell 300 60.25 180.75
26/05/17 04:25pm Buy 4500 60.25 2711.25
26/05/17 04:24pm Sell 5000 60.33 3016.63
26/05/17 04:24pm Buy 5000 60.25 3012.50
26/05/17 04:24pm Buy 2863 60.25 1724.96
Log in to see more Premier Oil share trades »

Premier Oil started out searching for oil in Trinidad in 1934 as the Caribbean Oil Company. The group is now a leading independent oil and gas company with production interests in the UK, Indonesia and Pakistan, and exploration ongoing in the UK, Indonesia, Philippines, West Africa and South Asia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z