livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Premier Oil Share trades

Latest Premier Oil share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 400 99.67 398.68
16/01/18 04:52pm Buy 5700 99.74 5684.93
16/01/18 04:52pm Buy 64500 100.14 64589.69
16/01/18 04:35pm Buy 451161 99.75 450033.10
16/01/18 04:29pm Sell 1554 99.65 1548.56
16/01/18 04:29pm Sell 93 99.70 92.72
16/01/18 04:29pm Sell 567 99.70 565.30
16/01/18 04:29pm Sell 8000 99.75 7980.00
16/01/18 04:29pm Sell 4834 99.70 4819.50
16/01/18 04:29pm Sell 1576 99.73 1571.74
16/01/18 04:29pm Buy 1814 99.90 1812.19
16/01/18 04:29pm Sell 11762 99.65 11720.83
16/01/18 04:29pm Sell 5600 99.65 5580.40
16/01/18 04:29pm Sell 26 99.65 25.91
16/01/18 04:29pm Sell 852 99.65 849.02
Log in to see more Premier Oil share trades »

Premier Oil started out searching for oil in Trinidad in 1934 as the Caribbean Oil Company. The group is now a leading independent oil and gas company with production interests in the UK, Indonesia and Pakistan, and exploration ongoing in the UK, Indonesia, Philippines, West Africa and South Asia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices