livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Premier Oil Share trades

Latest Premier Oil share trades
Date Time Buy/Sell Amount Price Value
26/06/17 04:35pm Sell 434621 44.25 192319.79
26/06/17 04:29pm Sell 1908 44.25 844.29
26/06/17 04:29pm Buy 200 44.44 88.87
26/06/17 04:29pm Buy 48 44.50 21.36
26/06/17 04:28pm Buy 10000 44.50 4450.00
26/06/17 04:28pm Buy 6135 44.44 2726.23
26/06/17 04:28pm Buy 22378 44.44 9944.20
26/06/17 04:27pm Buy 5910 44.62 2637.33
26/06/17 04:26pm Buy 2222 44.50 988.79
26/06/17 04:26pm Buy 1614 44.50 718.23
26/06/17 04:26pm Buy 5900 44.50 2625.50
26/06/17 04:26pm Buy 1883 44.50 837.94
26/06/17 04:26pm Buy 6987 44.50 3109.22
26/06/17 04:26pm Buy 4778 44.50 2126.21
26/06/17 04:26pm Buy 352 44.50 156.64
Log in to see more Premier Oil share trades »

Premier Oil started out searching for oil in Trinidad in 1934 as the Caribbean Oil Company. The group is now a leading independent oil and gas company with production interests in the UK, Indonesia and Pakistan, and exploration ongoing in the UK, Indonesia, Philippines, West Africa and South Asia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices