livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Premier Oil Share trades

Latest Premier Oil share trades
Date Time Buy/Sell Amount Price Value
28/03/17 05:07pm Buy 15000 61.75 9262.50
28/03/17 05:01pm Buy 375 61.86 231.97
28/03/17 04:45pm Sell 60987 61.21 37333.00
28/03/17 04:38pm Buy 17675 61.75 10914.31
28/03/17 04:37pm Buy 10670 61.75 6588.73
28/03/17 04:35pm Buy 9044 61.75 5584.67
28/03/17 04:29pm Sell 944 61.50 580.56
28/03/17 04:29pm Sell 697 61.50 428.66
28/03/17 04:28pm Buy 3242 61.69 1999.91
28/03/17 04:28pm Sell 17193 62.00 10659.66
28/03/17 04:28pm Sell 2137 61.75 1319.60
28/03/17 04:28pm Sell 26704 61.75 16489.72
28/03/17 04:28pm Sell 5700 61.75 3519.75
28/03/17 04:28pm Sell 6600 61.50 4059.00
28/03/17 04:28pm Sell 1318 61.50 810.57
Log in to see more Premier Oil share trades »

Premier Oil started out searching for oil in Trinidad in 1934 as the Caribbean Oil Company. The group is now a leading independent oil and gas company with production interests in the UK, Indonesia and Pakistan, and exploration ongoing in the UK, Indonesia, Philippines, West Africa and South Asia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z