livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Premier Oil Share trades

Latest Premier Oil share trades
Date Time Buy/Sell Amount Price Value
21/07/17 03:18pm Sell 9622 56.57 5442.69
21/07/17 03:16pm Buy 10411 56.75 5908.24
21/07/17 03:16pm Buy 1646 56.75 934.11
21/07/17 03:16pm Buy 14106 56.71 7999.51
21/07/17 03:15pm Buy 1306 56.71 740.63
21/07/17 03:14pm Buy 3526 56.71 1999.59
21/07/17 03:14pm Sell 8000 56.57 4525.21
21/07/17 03:12pm Buy 5198 56.50 2936.87
21/07/17 03:12pm Sell 20000 56.32 11263.02
21/07/17 03:12pm Sell 5000 56.25 2812.50
21/07/17 03:12pm Buy 6263 56.50 3538.60
21/07/17 03:12pm Buy 167 56.50 94.36
21/07/17 03:12pm Buy 11 56.50 6.22
21/07/17 03:12pm Buy 3535 56.50 1997.28
21/07/17 03:11pm Buy 14169 56.46 7999.82
Log in to see more Premier Oil share trades »

Premier Oil started out searching for oil in Trinidad in 1934 as the Caribbean Oil Company. The group is now a leading independent oil and gas company with production interests in the UK, Indonesia and Pakistan, and exploration ongoing in the UK, Indonesia, Philippines, West Africa and South Asia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices