livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Parkmead Group (The) Share trades

Latest Parkmead Group (The) share trades
Date Time Buy/Sell Amount Price Value
23/08/17 04:21pm Sell 400 36.30 145.20
23/08/17 03:49pm Sell 10000 36.50 3650.00
23/08/17 01:51pm Sell 500 36.50 182.50
23/08/17 12:52pm Sell 1000 36.50 365.00
23/08/17 12:42pm Sell 2388 36.50 871.62
23/08/17 12:26pm Buy 9890 37.50 3708.75
23/08/17 12:18pm Buy 1500 37.00 555.00
23/08/17 12:18pm Buy 5418 36.85 1996.45
23/08/17 12:16pm Buy 5000 36.75 1837.50
23/08/17 11:43am Buy 350 37.50 131.25
23/08/17 11:03am Buy 2666 37.50 999.75
23/08/17 10:04am Buy 3000 37.50 1125.00
23/08/17 09:52am Sell 2000 36.77 735.40
23/08/17 09:11am Buy 129 37.50 48.38
23/08/17 08:56am Buy 6640 37.50 2490.00
Log in to see more Parkmead Group (The) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices