livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Parkmead Group (The) Share trades

Latest Parkmead Group (The) share trades
Date Time Buy/Sell Amount Price Value
05/12/16 01:23pm Sell 2500 54.50 1362.50
05/12/16 01:23pm Sell 2914 54.58 1590.53
05/12/16 12:27pm Sell 6854 54.83 3758.05
05/12/16 12:27pm Sell 6854 54.83 3758.05
05/12/16 12:25pm Sell 38165 55.25 21086.16
05/12/16 12:25pm Sell 11835 55.25 6538.84
05/12/16 12:24pm Sell 11635 55.25 6428.49
05/12/16 12:05pm Buy 450 55.25 248.63
05/12/16 10:34am Sell 2352 54.72 1286.99
05/12/16 10:19am Buy 11857 55.58 6590.70
05/12/16 09:01am Buy 31 55.38 17.17
02/12/16 03:57pm Buy 10000 55.38 5538.38
02/12/16 01:06pm Buy 200 55.38 110.77
02/12/16 11:32am Buy 2677 55.57 1487.56
02/12/16 11:01am Buy 900 55.44 498.96
Log in to see more Parkmead Group (The) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z