livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Parkmead Group (The) Share trades

Latest Parkmead Group (The) share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:13pm Sell 8900 48.40 4307.29
26/05/17 12:32pm Buy 1977 50.00 988.50
26/05/17 12:22pm Sell 3646 48.00 1750.08
26/05/17 11:57am Buy 50000 49.00 24500.00
26/05/17 11:56am Sell 3746 48.00 1798.08
26/05/17 11:26am Buy 12500 49.38 6171.88
26/05/17 11:03am Sell 266 48.63 129.34
26/05/17 10:46am Buy 19754 49.38 9753.54
26/05/17 10:27am Sell 5000 49.00 2450.00
26/05/17 09:43am Buy 10000 50.10 5010.30
26/05/17 09:42am Sell 4000 49.22 1968.80
26/05/17 09:41am Buy 10000 49.90 4990.00
26/05/17 08:25am Sell 2147 49.20 1056.32
26/05/17 08:03am Sell 5000 49.26 2463.13
26/05/17 08:00am Sell 4000 49.33 1973.12
Log in to see more Parkmead Group (The) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z