livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Parkmead Group (The) Share trades

Latest Parkmead Group (The) share trades
Date Time Buy/Sell Amount Price Value
11/12/17 04:35pm Buy 54967 34.50 18963.62
11/12/17 04:13pm Sell 14009 35.19 4930.40
11/12/17 04:10pm Buy 14000 34.25 4795.00
11/12/17 04:06pm Sell 3400 34.00 1156.00
11/12/17 04:06pm Sell 10000 34.00 3400.01
11/12/17 04:02pm Sell 1023 34.00 347.82
11/12/17 03:51pm Sell 1333 34.04 453.72
11/12/17 03:06pm Sell 577 34.00 196.18
11/12/17 03:05pm Sell 4365 34.04 1485.90
11/12/17 02:42pm Buy 14337 34.25 4910.42
11/12/17 02:41pm Sell 4630 34.25 1585.78
11/12/17 01:34pm Sell 133 34.83 46.33
11/12/17 11:06am Sell 1000 34.83 348.31
11/12/17 10:51am Sell 10000 34.25 3425.00
11/12/17 10:30am Sell 2875 34.77 999.67
Log in to see more Parkmead Group (The) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices