livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Parkmead Group (The) Share trades

Latest Parkmead Group (The) share trades
Date Time Buy/Sell Amount Price Value
29/03/17 04:54pm Sell 133 42.75 56.86
29/03/17 04:35pm Sell 2980 42.00 1251.60
29/03/17 04:29pm Sell 8000 42.83 3426.32
29/03/17 04:28pm Sell 10000 42.88 4288.39
29/03/17 04:27pm Sell 933 42.83 399.59
29/03/17 04:26pm Sell 997 42.88 427.55
29/03/17 03:55pm Sell 10000 42.50 4250.00
29/03/17 03:41pm Sell 2366 42.27 1000.22
29/03/17 03:39pm Sell 10000 42.50 4250.00
29/03/17 03:25pm Sell 1 43.30 0.43
29/03/17 03:23pm Sell 133 42.75 56.86
29/03/17 03:01pm Sell 8778 43.27 3798.05
29/03/17 02:39pm Sell 2280 43.30 987.24
29/03/17 02:15pm Sell 5000 42.52 2126.14
29/03/17 01:24pm Sell 1800 43.38 780.80
Log in to see more Parkmead Group (The) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z