livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Parkmead Group (The) Share trades

Latest Parkmead Group (The) share trades
Date Time Buy/Sell Amount Price Value
20/10/17 04:25pm Sell 50000 34.25 17124.95
20/10/17 04:19pm Sell 8000 33.26 2661.01
20/10/17 04:18pm Sell 15000 33.26 4989.39
20/10/17 04:17pm Sell 20000 33.00 6600.02
20/10/17 04:17pm Buy 2156 34.54 744.64
20/10/17 04:17pm Sell 5000 33.50 1675.00
20/10/17 04:17pm Sell 5000 33.75 1687.50
20/10/17 04:17pm Sell 5000 34.00 1700.00
20/10/17 04:16pm Sell 5000 34.50 1725.00
20/10/17 04:16pm Sell 5000 35.00 1750.00
20/10/17 04:15pm Sell 25000 34.30 8575.08
20/10/17 03:50pm Sell 15000 35.10 5265.00
20/10/17 01:08pm Sell 25000 35.15 8787.53
20/10/17 12:31pm Sell 8900 35.18 3131.18
20/10/17 12:09pm Sell 328 35.18 115.39
Log in to see more Parkmead Group (The) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices