livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Parkmead Group (The) Share trades

Latest Parkmead Group (The) share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Buy 861 39.10 336.65
16/01/18 04:24pm Sell 10000 39.21 3920.50
16/01/18 04:21pm Sell 712 39.00 277.68
16/01/18 04:04pm Sell 1714 39.00 668.46
16/01/18 04:02pm Sell 3233 39.00 1260.87
16/01/18 04:00pm Sell 25000 39.08 9769.70
16/01/18 03:53pm Buy 14400 39.23 5648.40
16/01/18 03:39pm Buy 2915 39.30 1145.60
16/01/18 03:25pm Sell 15000 39.20 5880.00
16/01/18 03:06pm Buy 3557 39.40 1401.46
16/01/18 03:06pm Buy 7621 39.50 3010.30
16/01/18 03:06pm Buy 3886 39.40 1531.08
16/01/18 03:06pm Buy 3886 39.40 1531.08
16/01/18 02:48pm Buy 25542 39.15 9999.69
16/01/18 02:40pm Buy 25182 39.67 9990.03
Log in to see more Parkmead Group (The) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices