livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Parkmead Group (The) Share trades

Latest Parkmead Group (The) share trades
Date Time Buy/Sell Amount Price Value
28/06/17 02:23pm Sell 5000 42.76 2138.00
28/06/17 02:11pm Sell 2000 42.80 856.00
28/06/17 01:36pm Sell 200 42.20 84.40
28/06/17 12:59pm Buy 2300 44.00 1012.00
28/06/17 12:23pm Sell 6500 42.00 2729.92
28/06/17 09:39am Sell 2000 42.87 857.50
27/06/17 01:55pm Buy 800 43.75 350.00
27/06/17 01:54pm Sell 4000 41.94 1677.50
27/06/17 01:32pm Buy 4600 42.31 1946.38
27/06/17 01:23pm Buy 5000 42.31 2115.63
27/06/17 01:12pm Buy 1000 42.31 423.13
27/06/17 12:32pm Buy 3200 42.31 1354.00
27/06/17 12:11pm Buy 1010 42.31 427.36
27/06/17 12:07pm Buy 1167 42.31 493.79
27/06/17 11:17am Buy 2335 42.31 988.00
Log in to see more Parkmead Group (The) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices