livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Parkmead Group (The) Share trades

Latest Parkmead Group (The) share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:51pm Sell 9699 49.27 4779.02
24/02/17 04:25pm Buy 3685 50.00 1842.50
24/02/17 04:25pm Buy 982 49.99 490.95
24/02/17 04:23pm Sell 1333 49.63 661.50
24/02/17 04:15pm Buy 4762 50.00 2381.00
24/02/17 04:07pm Sell 10000 50.00 5000.00
24/02/17 04:07pm Sell 5000 50.00 2500.00
24/02/17 04:07pm Sell 5000 50.13 2506.51
24/02/17 03:37pm Sell 2500 50.13 1253.25
24/02/17 03:30pm Sell 2957 50.13 1482.35
24/02/17 03:15pm Sell 1000 50.20 501.95
24/02/17 03:13pm Sell 1345 50.20 675.12
24/02/17 03:07pm Sell 3786 50.19 1900.10
24/02/17 02:43pm Buy 6000 50.74 3044.54
24/02/17 02:30pm Sell 5000 50.50 2525.00
Log in to see more Parkmead Group (The) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z