livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Parkmead Group (The) Share trades

Latest Parkmead Group (The) share trades
Date Time Buy/Sell Amount Price Value
21/04/17 04:28pm Sell 17031 48.05 8183.04
21/04/17 03:46pm Buy 2000 49.17 983.49
21/04/17 03:36pm Sell 2016 48.13 970.20
21/04/17 02:47pm Buy 5000 49.18 2458.75
21/04/17 02:47pm Buy 5000 49.18 2458.75
21/04/17 02:27pm Buy 25000 49.05 12262.40
21/04/17 02:14pm Buy 4000 48.82 1952.84
21/04/17 12:28pm Buy 6138 48.88 2999.95
21/04/17 12:28pm Buy 1059 48.88 517.59
21/04/17 12:21pm Buy 2000 48.88 977.50
21/04/17 11:32am Buy 2714 48.97 1328.97
21/04/17 11:32am Buy 2714 48.97 1328.97
21/04/17 10:59am Buy 200 48.81 97.63
21/04/17 10:53am Sell 464 47.81 221.83
21/04/17 10:46am Buy 4000 48.94 1957.68
Log in to see more Parkmead Group (The) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z