livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Parkmead Group (The) Share trades

Latest Parkmead Group (The) share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:55pm Sell 6909 65.50 4525.40
20/01/17 03:51pm Sell 6909 65.50 4525.40
20/01/17 03:05pm Buy 4506 66.31 2988.04
20/01/17 02:58pm Buy 7300 66.00 4818.00
20/01/17 01:20pm Buy 7883 66.31 5227.41
20/01/17 12:38pm Buy 10000 66.53 6653.13
20/01/17 12:12pm Sell 1815 65.50 1188.83
20/01/17 10:49am Sell 6234 65.34 4073.54
20/01/17 10:42am Buy 2394 66.31 1587.42
20/01/17 09:53am Buy 5000 66.75 3337.50
20/01/17 08:40am Buy 450 66.31 298.39
19/01/17 04:09pm Sell 1928 65.37 1260.29
19/01/17 03:46pm Sell 133 65.44 87.03
19/01/17 02:59pm Sell 1666 65.35 1088.73
19/01/17 02:35pm Sell 1500 65.36 980.41
Log in to see more Parkmead Group (The) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z