livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PME African Infrastructure Opportunities Share trades

Latest PME African Infrastructure Opportunities share trades
Date Time Buy/Sell Amount Price Value
30/11/16 08:41am Sell 45170 0.06 27.10
30/11/16 08:41am Sell 45170 0.06 27.10
30/11/16 08:41am Sell 45170 0.06 27.10
28/10/16 02:24pm Sell 70000 0.07 45.50
28/10/16 02:13pm Sell 62500 0.05 31.25
28/10/16 02:13pm Sell 62500 0.05 31.25
28/09/16 10:41am Sell 7000 0.07 4.90
28/09/16 10:41am Sell 7000 0.07 4.90
05/09/16 09:24am Sell 3626 0.07 2.54
23/08/16 09:17am Buy 1212 0.19 2.25
28/07/16 10:30am Sell 7500 0.07 5.25
02/06/16 11:07am Sell 12950 0.07 9.07
02/06/16 11:07am Sell 12950 0.07 9.07
02/06/16 09:35am Sell 1684 0.07 1.18
24/05/16 01:14pm Sell 244 0.06 0.15
Log in to see more PME African Infrastructure Opportunities share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z