livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PME African Infrastructure Opportunities Share trades

Latest PME African Infrastructure Opportunities share trades
Date Time Buy/Sell Amount Price Value
08/06/17 03:41pm Sell 1269 0.06 0.77
16/05/17 12:58pm Buy 884 0.12 1.06
05/05/17 03:44pm Buy 50000 0.12 58.75
05/05/17 08:38am Sell 550000 0.06 331.10
05/05/17 08:37am Sell 550000 0.06 331.10
05/05/17 08:24am Buy 50000 0.11 52.50
05/05/17 08:00am Buy 10000 0.11 10.50
25/04/17 08:08am Sell 51800 0.07 33.67
24/04/17 01:05pm Sell 325001 0.07 227.50
24/04/17 01:05pm Sell 331960 0.07 224.07
24/04/17 12:07pm Sell 331960 0.07 220.75
24/04/17 12:07pm Sell 331960 0.07 220.75
21/04/17 02:35pm Buy 50000 0.10 47.50
21/04/17 02:29pm Buy 50000 0.10 47.50
21/04/17 12:29pm Sell 300000 0.07 210.00
Log in to see more PME African Infrastructure Opportunities share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices