livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Perpetual Income & Growth Inv Trust Share trades

Latest Perpetual Income & Growth Inv Trust share trades
Date Time Buy/Sell Amount Price Value
26/06/17 04:35pm Buy 3858 401.60 15493.73
26/06/17 04:28pm Buy 1250 401.60 5020.00
26/06/17 04:26pm Sell 2600 400.70 10418.15
26/06/17 04:25pm Sell 14000 401.50 56210.00
26/06/17 04:23pm Sell 151 401.50 606.27
26/06/17 04:23pm Sell 311 401.60 1248.98
26/06/17 04:22pm Sell 3650 401.59 14657.96
26/06/17 04:21pm Sell 97 401.50 389.46
26/06/17 04:21pm Sell 596 401.50 2392.94
26/06/17 04:20pm Buy 12 402.10 48.25
26/06/17 04:20pm Buy 77 402.20 309.69
26/06/17 04:20pm Buy 15 402.20 60.33
26/06/17 04:19pm Sell 4889 402.00 19653.78
26/06/17 04:19pm Sell 109 402.00 438.18
26/06/17 04:13pm Sell 116 402.10 466.44
Log in to see more Perpetual Income & Growth Inv Trust share trades »

The Perpetual Income & Growth Fund is a sub-fund of the Invesco Perpetual UK Investment Series. The Fund generates above average level of profits along with long-term capital growth by investing mainly in UK listed equities.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices