livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Perpetual Income & Growth Inv Trust Share trades

Latest Perpetual Income & Growth Inv Trust share trades
Date Time Buy/Sell Amount Price Value
23/11/17 04:35pm Buy 699 376.60 2632.43
23/11/17 04:28pm Buy 46 377.00 173.42
23/11/17 04:18pm Sell 2500 376.54 9413.38
23/11/17 04:05pm Buy 4940 376.86 18617.08
23/11/17 04:05pm Sell 2000 376.54 7530.70
23/11/17 03:56pm Buy 3854 376.86 14524.33
23/11/17 03:51pm Sell 5000 376.50 18825.00
23/11/17 03:51pm Sell 10000 376.50 37650.00
23/11/17 03:46pm Sell 1074 376.54 4043.99
23/11/17 03:39pm Buy 867 377.00 3268.59
23/11/17 03:20pm Sell 45 377.00 169.65
23/11/17 02:51pm Buy 30 376.76 113.03
23/11/17 02:51pm Buy 264 376.76 994.66
23/11/17 02:50pm Sell 278 377.10 1048.34
23/11/17 02:40pm Buy 6876 377.20 25936.27
Log in to see more Perpetual Income & Growth Inv Trust share trades »

The Perpetual Income & Growth Fund is a sub-fund of the Invesco Perpetual UK Investment Series. The Fund generates above average level of profits along with long-term capital growth by investing mainly in UK listed equities.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices