livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Perpetual Income & Growth Inv Trust Share trades

Latest Perpetual Income & Growth Inv Trust share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:35pm Buy 19858 405.60 80544.05
26/05/17 04:28pm Buy 134 406.00 544.04
26/05/17 04:27pm Buy 3500 406.00 14210.00
26/05/17 04:27pm Sell 3500 405.20 14182.00
26/05/17 04:26pm Buy 116 406.00 470.96
26/05/17 04:26pm Buy 2 405.30 8.11
26/05/17 04:26pm Buy 123 405.30 498.52
26/05/17 04:24pm Buy 280 405.50 1135.40
26/05/17 04:22pm Buy 293 405.60 1188.41
26/05/17 04:22pm Buy 281 405.50 1139.46
26/05/17 04:18pm Buy 970 406.00 3938.20
26/05/17 04:16pm Sell 5000 405.00 20250.00
26/05/17 04:16pm Sell 262 405.10 1061.36
26/05/17 04:16pm Sell 64 405.10 259.26
26/05/17 04:16pm Buy 524 405.40 2124.30
Log in to see more Perpetual Income & Growth Inv Trust share trades »

The Perpetual Income & Growth Fund is a sub-fund of the Invesco Perpetual UK Investment Series. The Fund generates above average level of profits along with long-term capital growth by investing mainly in UK listed equities.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z