livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Perpetual Income & Growth Inv Trust Share trades

Latest Perpetual Income & Growth Inv Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:40pm Buy 16472 384.50 63334.84
16/01/18 04:35pm Buy 181 384.50 695.95
16/01/18 04:35pm Buy 12069 384.50 46405.31
16/01/18 04:28pm Sell 287 383.00 1099.21
16/01/18 04:26pm Sell 1043 383.45 3999.38
16/01/18 04:25pm Buy 74 383.50 283.79
16/01/18 04:25pm Buy 551 384.00 2115.84
16/01/18 04:21pm Sell 46 383.00 176.18
16/01/18 04:15pm Sell 5000 383.21 19160.62
16/01/18 04:10pm Sell 950 382.52 3633.89
16/01/18 04:07pm Sell 523 383.00 2003.09
16/01/18 04:03pm Sell 8000 382.52 30601.20
16/01/18 04:03pm Sell 8433 382.52 32257.49
16/01/18 03:52pm Sell 1600 382.52 6120.24
16/01/18 03:46pm Sell 215 382.52 822.41
Log in to see more Perpetual Income & Growth Inv Trust share trades »

The Perpetual Income & Growth Fund is a sub-fund of the Invesco Perpetual UK Investment Series. The Fund generates above average level of profits along with long-term capital growth by investing mainly in UK listed equities.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices