livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Perpetual Income & Growth Inv Trust Share trades

Latest Perpetual Income & Growth Inv Trust share trades
Date Time Buy/Sell Amount Price Value
24/01/17 04:35pm Buy 970 362.00 3511.40
24/01/17 04:29pm Buy 18 363.10 65.36
24/01/17 04:29pm Sell 47 361.60 169.95
24/01/17 04:26pm Buy 45 361.10 162.50
24/01/17 04:21pm Sell 722 361.11 2607.20
24/01/17 04:18pm Buy 2000 361.19 7223.84
24/01/17 04:18pm Sell 6472 361.00 23363.92
24/01/17 04:18pm Sell 537 361.00 1938.57
24/01/17 04:18pm Sell 839 361.11 3029.70
24/01/17 04:18pm Buy 13 361.30 46.97
24/01/17 04:12pm Buy 244 361.32 881.62
24/01/17 04:12pm Buy 78 361.50 281.97
24/01/17 04:09pm Buy 3850 361.32 13910.82
24/01/17 04:08pm Sell 170 361.30 614.21
24/01/17 04:01pm Sell 2147 361.00 7750.67
Log in to see more Perpetual Income & Growth Inv Trust share trades »

The Perpetual Income & Growth Fund is a sub-fund of the Invesco Perpetual UK Investment Series. The Fund generates above average level of profits along with long-term capital growth by investing mainly in UK listed equities.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z