livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Perpetual Income & Growth Inv Trust Share trades

Latest Perpetual Income & Growth Inv Trust share trades
Date Time Buy/Sell Amount Price Value
26/07/17 04:35pm Sell 18786 394.00 74016.84
26/07/17 04:29pm Buy 56 395.00 221.20
26/07/17 04:29pm Buy 21 394.90 82.93
26/07/17 04:29pm Buy 167 394.90 659.48
26/07/17 04:29pm Buy 13 394.80 51.32
26/07/17 04:29pm Buy 75 394.90 296.18
26/07/17 04:28pm Buy 79 394.60 311.73
26/07/17 04:28pm Sell 290 394.20 1143.18
26/07/17 04:28pm Sell 44 394.20 173.45
26/07/17 04:28pm Sell 57 394.20 224.69
26/07/17 04:28pm Sell 263 394.20 1036.75
26/07/17 04:28pm Buy 1 394.90 3.95
26/07/17 04:28pm Sell 21 394.20 82.78
26/07/17 04:28pm Buy 350 394.60 1381.10
26/07/17 04:28pm Sell 10 394.20 39.42
Log in to see more Perpetual Income & Growth Inv Trust share trades »

The Perpetual Income & Growth Fund is a sub-fund of the Invesco Perpetual UK Investment Series. The Fund generates above average level of profits along with long-term capital growth by investing mainly in UK listed equities.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices