livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Perpetual Income & Growth Inv Trust Share trades

Latest Perpetual Income & Growth Inv Trust share trades
Date Time Buy/Sell Amount Price Value
25/09/17 04:35pm Sell 2159 375.60 8109.20
25/09/17 04:29pm Sell 343 375.60 1288.31
25/09/17 04:28pm Sell 755 375.60 2835.78
25/09/17 04:28pm Sell 213 375.60 800.03
25/09/17 04:28pm Sell 85 375.70 319.35
25/09/17 04:28pm Buy 1 376.20 3.76
25/09/17 04:24pm Buy 57 376.00 214.32
25/09/17 04:24pm Buy 187 376.00 703.12
25/09/17 04:23pm Sell 32 375.70 120.22
25/09/17 04:20pm Buy 354 376.60 1333.16
25/09/17 04:15pm Buy 500 376.20 1881.00
25/09/17 04:13pm Sell 24 375.70 90.17
25/09/17 04:12pm Sell 2800 376.00 10528.00
25/09/17 04:11pm Sell 2800 376.00 10528.00
25/09/17 04:10pm Buy 198 376.90 746.26
Log in to see more Perpetual Income & Growth Inv Trust share trades »

The Perpetual Income & Growth Fund is a sub-fund of the Invesco Perpetual UK Investment Series. The Fund generates above average level of profits along with long-term capital growth by investing mainly in UK listed equities.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices