livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Perpetual Income & Growth Inv Trust Share trades

Latest Perpetual Income & Growth Inv Trust share trades
Date Time Buy/Sell Amount Price Value
20/02/17 04:35pm Sell 6169 364.90 22510.68
20/02/17 04:35pm Sell 970 364.90 3539.53
20/02/17 04:19pm Buy 386 366.00 1412.76
20/02/17 04:15pm Buy 577 366.00 2111.82
20/02/17 04:08pm Sell 1100 365.50 4020.50
20/02/17 04:08pm Sell 1100 364.75 4012.25
20/02/17 04:07pm Buy 508 366.00 1859.28
20/02/17 04:06pm Sell 583 365.53 2131.05
20/02/17 04:02pm Sell 1375 364.72 5014.85
20/02/17 04:00pm Buy 551 365.30 2012.80
20/02/17 04:00pm Buy 1472 365.30 5377.22
20/02/17 03:57pm Sell 2765 364.53 10079.31
20/02/17 03:56pm Buy 199 365.10 726.55
20/02/17 03:55pm Sell 1373 360.80 4953.78
20/02/17 03:50pm Buy 552 365.30 2016.46
Log in to see more Perpetual Income & Growth Inv Trust share trades »

The Perpetual Income & Growth Fund is a sub-fund of the Invesco Perpetual UK Investment Series. The Fund generates above average level of profits along with long-term capital growth by investing mainly in UK listed equities.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z