livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Perpetual Income & Growth Inv Trust Share trades

Latest Perpetual Income & Growth Inv Trust share trades
Date Time Buy/Sell Amount Price Value
05/12/16 02:19pm Sell 177 354.00 626.58
05/12/16 02:19pm Sell 476 355.60 1692.66
05/12/16 02:19pm Sell 416 355.60 1479.30
05/12/16 02:19pm Sell 4043 355.50 14372.87
05/12/16 02:19pm Sell 240 355.50 853.20
05/12/16 02:19pm Sell 272 355.40 966.69
05/12/16 02:19pm Sell 415 355.40 1474.91
05/12/16 02:19pm Sell 266 355.30 945.10
05/12/16 02:19pm Sell 512 355.00 1817.60
05/12/16 02:19pm Sell 23 355.60 81.79
05/12/16 01:29pm Buy 162 357.20 578.66
05/12/16 01:29pm Buy 35 357.20 125.02
05/12/16 01:19pm Buy 1350 358.00 4833.00
05/12/16 01:01pm Buy 498 359.30 1789.31
05/12/16 12:48pm Sell 280 357.80 1001.84
Log in to see more Perpetual Income & Growth Inv Trust share trades »

The Perpetual Income & Growth Fund is a sub-fund of the Invesco Perpetual UK Investment Series. The Fund generates above average level of profits along with long-term capital growth by investing mainly in UK listed equities.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z