livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Plastics Capital Share trades

Latest Plastics Capital share trades
Date Time Buy/Sell Amount Price Value
28/04/17 12:46pm Sell 3115 122.38 3812.14
28/04/17 12:46pm Sell 3115 122.38 3812.14
26/04/17 10:20am Sell 59293 121.16 71839.40
25/04/17 12:09pm Sell 200 122.38 244.76
25/04/17 10:15am Sell 3018 122.48 3696.30
24/04/17 09:54am Sell 1660 122.48 2033.09
24/04/17 09:01am Buy 178 123.84 220.44
24/04/17 08:01am Buy 1741 124.20 2162.32
20/04/17 03:52pm Buy 19127 124.00 23717.48
20/04/17 02:32pm Sell 1026 122.38 1255.62
20/04/17 01:26pm Buy 3477 124.30 4321.91
20/04/17 01:26pm Buy 3477 124.30 4321.91
20/04/17 01:26pm Buy 3048 124.30 3788.66
20/04/17 01:25pm Sell 3048 123.30 3758.18
20/04/17 09:50am Sell 4948 122.00 6036.56
Log in to see more Plastics Capital share trades »

Plastics Capital is a consolidator of plastics products manufacturers focused on proprietary products for niche markets

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z