livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Plastics Capital Share trades

Latest Plastics Capital share trades
Date Time Buy/Sell Amount Price Value
28/02/17 11:13am Sell 1497 129.63 1940.56
28/02/17 11:13am Sell 2150 130.00 2795.00
28/02/17 10:55am Sell 1905 131.20 2499.36
28/02/17 10:39am Sell 1133 131.20 1486.50
28/02/17 10:17am Sell 3180 131.40 4178.52
28/02/17 09:45am Sell 5000 130.00 6500.00
28/02/17 09:40am Sell 5000 129.50 6475.03
27/02/17 10:40am Sell 2510 132.14 3316.83
27/02/17 08:13am Buy 743 133.88 994.73
24/02/17 04:26pm Sell 1600 132.38 2118.08
24/02/17 12:35pm Buy 1500 134.00 2010.00
24/02/17 12:12pm Buy 1700 134.00 2278.00
24/02/17 09:26am Sell 3744 133.40 4994.50
24/02/17 08:48am Sell 6000 132.00 7920.00
24/02/17 08:14am Buy 1000 134.49 1344.90
Log in to see more Plastics Capital share trades »

Plastics Capital is a consolidator of plastics products manufacturers focused on proprietary products for niche markets

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z