livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Plastics Capital Share trades

Latest Plastics Capital share trades
Date Time Buy/Sell Amount Price Value
18/07/17 12:09pm Sell 4871 114.60 5582.17
17/07/17 03:01pm Sell 6000 114.65 6879.00
17/07/17 09:26am Sell 447 114.65 512.49
17/07/17 08:05am Sell 11 114.65 12.61
14/07/17 09:31am Sell 3000 114.65 3439.50
14/07/17 09:31am Sell 3000 114.65 3439.50
14/07/17 09:31am Sell 3000 114.65 3439.50
14/07/17 08:30am Buy 5000 116.75 5837.50
12/07/17 02:03pm Buy 509 116.52 593.09
12/07/17 11:50am Buy 4281 116.50 4987.37
11/07/17 01:07pm Buy 420 116.50 489.30
11/07/17 08:13am Buy 8500 117.00 9945.00
10/07/17 02:06pm Sell 3887 114.50 4450.62
07/07/17 03:57pm Sell 3322162 115.33 3831341.46
07/07/17 03:57pm Sell 3322162 115.33 3831341.46
Log in to see more Plastics Capital share trades »

Plastics Capital is a consolidator of plastics products manufacturers focused on proprietary products for niche markets

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices