livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Plastics Capital Share trades

Latest Plastics Capital share trades
Date Time Buy/Sell Amount Price Value
20/09/17 03:10pm Buy 9400 117.00 10998.00
20/09/17 08:56am Sell 280 114.38 320.26
19/09/17 12:52pm Sell 5000 114.33 5716.25
19/09/17 11:32am Sell 500 114.33 571.63
18/09/17 02:10pm Buy 20000 117.00 23400.00
18/09/17 09:21am Sell 401 114.15 457.74
15/09/17 05:07pm Sell 1000 115.50 1155.00
15/09/17 03:49pm Buy 840 116.00 974.40
15/09/17 03:28pm Sell 1017 114.38 1163.24
15/09/17 12:14pm Buy 3448 115.63 3986.92
15/09/17 11:08am Buy 1000 114.75 1147.50
15/09/17 11:06am Buy 5900 114.94 6781.46
15/09/17 08:10am Buy 2500 114.00 2850.00
13/09/17 12:25pm Buy 15000 111.76 16764.00
13/09/17 11:07am Buy 393 111.40 437.80
Log in to see more Plastics Capital share trades »

Plastics Capital is a consolidator of plastics products manufacturers focused on proprietary products for niche markets

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices