livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Plastics Capital Share trades

Latest Plastics Capital share trades
Date Time Buy/Sell Amount Price Value
07/12/16 12:32pm Buy 5000 121.00 6050.00
07/12/16 11:50am Buy 10000 120.00 12000.00
07/12/16 08:14am Buy 90 119.70 107.73
07/12/16 08:00am Buy 1660 119.70 1987.02
06/12/16 03:45pm Buy 1951 119.75 2336.32
06/12/16 02:13pm Sell 2000 117.00 2340.00
06/12/16 01:52pm Sell 1198 117.55 1408.25
06/12/16 01:19pm Buy 9097 120.95 11002.82
06/12/16 01:14pm Buy 1600 120.75 1932.00
06/12/16 12:29pm Sell 1000 117.00 1170.00
06/12/16 11:59am Sell 2000 118.00 2360.00
06/12/16 11:56am Sell 10000 118.00 11800.00
06/12/16 11:56am Buy 1 121.35 1.21
06/12/16 11:50am Sell 5000 120.00 6000.00
06/12/16 11:45am Sell 5000 120.44 6022.00
Log in to see more Plastics Capital share trades »

Plastics Capital is a consolidator of plastics products manufacturers focused on proprietary products for niche markets

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z