livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Plastics Capital Share trades

Latest Plastics Capital share trades
Date Time Buy/Sell Amount Price Value
22/05/17 11:10am Buy 118 122.38 144.41
22/05/17 08:31am Buy 2500 120.00 3000.00
22/05/17 08:31am Buy 3000 120.00 3600.00
19/05/17 05:09pm Sell 5000 119.00 5950.00
19/05/17 12:35pm Buy 3250 120.00 3900.00
19/05/17 12:30pm Buy 5000 119.38 5969.00
19/05/17 12:26pm Sell 1000 118.00 1180.00
19/05/17 12:26pm Buy 1000 118.00 1180.00
19/05/17 12:26pm Buy 18796 118.75 22320.25
19/05/17 11:15am Buy 40000 116.56 46625.00
19/05/17 11:13am Sell 40000 116.00 46400.00
19/05/17 11:12am Buy 15139 117.90 17848.88
19/05/17 10:10am Buy 6100 118.20 7210.20
17/05/17 02:32pm Buy 10000 118.15 11815.00
16/05/17 01:32pm Buy 2000 118.15 2363.00
Log in to see more Plastics Capital share trades »

Plastics Capital is a consolidator of plastics products manufacturers focused on proprietary products for niche markets

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z