livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Plastics Capital Share trades

Latest Plastics Capital share trades
Date Time Buy/Sell Amount Price Value
18/08/17 11:13am Sell 1517 115.25 1748.34
18/08/17 09:15am Sell 5000 115.35 5767.50
15/08/17 05:09pm Sell 5000 116.00 5800.00
15/08/17 02:06pm Buy 2251 116.75 2628.04
15/08/17 09:47am Sell 2000 115.25 2305.00
14/08/17 10:51am Buy 4000 116.63 4665.20
14/08/17 10:51am Buy 4000 116.63 4665.20
11/08/17 10:20am Sell 5000 115.00 5750.00
09/08/17 02:06pm Buy 5000 116.90 5845.00
09/08/17 02:04pm Buy 3852 116.40 4483.73
08/08/17 02:37pm Buy 2681 116.40 3120.68
08/08/17 02:37pm Buy 2681 116.40 3120.68
08/08/17 08:44am Sell 3482 114.90 4000.82
07/08/17 04:18pm Buy 2000 116.45 2329.00
03/08/17 09:35am Sell 1500 114.85 1722.75
Log in to see more Plastics Capital share trades »

Plastics Capital is a consolidator of plastics products manufacturers focused on proprietary products for niche markets

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices