livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Plastics Capital Share trades

Latest Plastics Capital share trades
Date Time Buy/Sell Amount Price Value
16/06/17 02:06pm Sell 10 119.04 11.90
16/06/17 01:45pm Buy 401 121.50 487.22
14/06/17 02:07pm Sell 511 119.04 608.29
14/06/17 09:17am Buy 20000 120.00 24000.02
13/06/17 05:08pm Buy 2500 120.00 3000.00
13/06/17 11:34am Buy 2500 121.40 3035.00
13/06/17 11:32am Buy 21103 121.75 25692.90
12/06/17 03:10pm Buy 1443 121.25 1749.64
12/06/17 12:10pm Buy 16191 120.50 19510.16
09/06/17 08:37am Sell 2500 119.00 2975.00
08/06/17 03:17pm Buy 1500 120.45 1806.75
08/06/17 10:56am Sell 10000 118.48 11848.00
08/06/17 10:21am Sell 10000 118.55 11855.00
08/06/17 10:21am Buy 2350 120.00 2820.00
08/06/17 10:19am Buy 2350 120.00 2820.00
Log in to see more Plastics Capital share trades »

Plastics Capital is a consolidator of plastics products manufacturers focused on proprietary products for niche markets

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices