livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Park Group Share trades

Latest Park Group share trades
Date Time Buy/Sell Amount Price Value
26/04/17 11:37am Buy 8410 82.70 6954.82
26/04/17 09:42am Sell 7000 82.20 5754.00
26/04/17 09:12am Sell 6851 83.00 5686.33
26/04/17 08:00am Sell 4941 82.00 4051.62
25/04/17 12:15pm Sell 25000 82.50 20625.00
25/04/17 09:53am Buy 20000 83.00 16600.00
24/04/17 12:08pm Buy 2250 82.62 1858.95
24/04/17 12:06pm Buy 2850 82.63 2354.81
24/04/17 11:54am Sell 15000 81.38 12206.25
24/04/17 11:51am Buy 8300 82.77 6869.91
24/04/17 11:11am Sell 1786 81.38 1453.36
24/04/17 08:43am Buy 211 82.72 174.54
24/04/17 08:41am Buy 6000 82.77 4966.20
21/04/17 04:00pm Sell 1215 80.25 975.04
21/04/17 03:22pm Sell 3686 80.50 2967.23
Log in to see more Park Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z