livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Park Group Share trades

Latest Park Group share trades
Date Time Buy/Sell Amount Price Value
20/01/17 02:35pm Buy 13240 86.00 11386.40
20/01/17 11:15am Sell 7500 84.21 6315.94
20/01/17 10:28am Sell 500 84.21 421.06
19/01/17 04:35pm Buy 1839 85.00 1563.15
19/01/17 04:18pm Sell 704 84.21 592.86
19/01/17 04:00pm Sell 15000 85.00 12750.00
19/01/17 04:00pm Sell 9488 85.25 8088.52
19/01/17 03:44pm Sell 855 85.25 728.89
19/01/17 02:40pm Buy 16000 87.00 13920.00
19/01/17 02:40pm Buy 3008 87.00 2616.96
19/01/17 02:40pm Buy 23419 87.00 20374.53
19/01/17 02:40pm Buy 11410 87.55 9989.72
19/01/17 02:36pm Buy 492 87.00 428.04
19/01/17 02:36pm Buy 12500 87.00 10875.00
19/01/17 01:24pm Buy 2000 86.98 1739.62
Log in to see more Park Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z