livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Park Group Share trades

Latest Park Group share trades
Date Time Buy/Sell Amount Price Value
22/09/17 02:03pm Buy 1700 82.28 1398.71
22/09/17 11:05am Sell 1822 81.04 1476.49
22/09/17 09:14am Buy 6072 82.12 4986.32
22/09/17 09:03am Sell 5261 81.09 4266.19
22/09/17 08:59am Buy 851 82.23 699.78
21/09/17 04:29pm Sell 5000 81.50 4075.00
21/09/17 04:28pm Buy 5000 82.23 4111.50
21/09/17 04:14pm Buy 16000 82.00 13120.00
21/09/17 04:06pm Buy 10000 83.00 8300.00
21/09/17 04:05pm Buy 6550 82.50 5403.75
21/09/17 02:58pm Buy 3640 82.23 2993.17
21/09/17 02:54pm Buy 7694 81.78 6291.97
21/09/17 02:40pm Buy 5651 82.28 4649.47
21/09/17 02:15pm Buy 10000 83.00 8300.00
21/09/17 02:07pm Buy 2815 82.28 2316.10
Log in to see more Park Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices