livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Park Group Share trades

Latest Park Group share trades
Date Time Buy/Sell Amount Price Value
28/06/17 01:11pm Sell 150 82.06 123.09
28/06/17 12:44pm Buy 800 83.19 665.50
28/06/17 11:56am Buy 4316 84.00 3625.44
27/06/17 03:02pm Buy 346 83.31 288.26
27/06/17 02:02pm Buy 1070 83.66 895.12
27/06/17 10:58am Buy 80000 82.75 66200.00
27/06/17 10:20am Buy 3080 83.50 2571.80
27/06/17 10:12am Buy 1000 83.31 833.12
27/06/17 08:48am Sell 2000 82.50 1650.00
27/06/17 08:48am Sell 9568 82.51 7894.57
26/06/17 04:19pm Sell 5080 82.00 4165.60
26/06/17 04:18pm Buy 2285 81.75 1867.99
26/06/17 04:18pm Buy 5000 82.00 4100.00
26/06/17 02:26pm Buy 12243 81.75 10008.65
26/06/17 01:24pm Buy 35000 81.00 28350.00
Log in to see more Park Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices