livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Park Group Share trades

Latest Park Group share trades
Date Time Buy/Sell Amount Price Value
27/03/17 11:40am Buy 7220 78.75 5685.75
27/03/17 11:39am Buy 7220 78.75 5685.74
27/03/17 09:11am Buy 11500 78.50 9027.50
24/03/17 01:53pm Buy 17850 78.88 14079.71
24/03/17 11:30am Sell 9500 77.56 7368.44
24/03/17 10:59am Buy 29300 79.00 23147.00
23/03/17 04:09pm Sell 2000 78.00 1560.00
23/03/17 02:07pm Buy 7550 79.44 5997.53
23/03/17 11:43am Buy 200 79.13 158.25
23/03/17 09:36am Buy 5700 79.31 4520.81
23/03/17 08:41am Buy 380 78.94 299.96
22/03/17 02:32pm Buy 6607 79.00 5219.53
22/03/17 02:32pm Buy 12600 79.00 9954.00
22/03/17 02:09pm Buy 726 78.40 569.18
22/03/17 11:12am Buy 14400 78.47 11299.64
Log in to see more Park Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z