livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Park Group Share trades

Latest Park Group share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:30pm Buy 483 79.63 384.59
18/08/17 03:59pm Buy 14517 79.63 11559.16
18/08/17 02:53pm Buy 5570 79.91 4450.95
18/08/17 02:08pm Buy 935 80.50 752.68
18/08/17 02:02pm Buy 400 79.93 319.73
18/08/17 12:24pm Sell 4634 78.94 3657.96
18/08/17 08:51am Sell 14500 78.66 11406.06
17/08/17 02:23pm Buy 9655 81.00 7820.55
17/08/17 02:08pm Buy 2470 80.75 1994.53
17/08/17 11:23am Buy 4793 80.50 3858.37
16/08/17 02:16pm Buy 1000 79.94 799.38
16/08/17 02:10pm Buy 10260 79.94 8201.59
16/08/17 12:28pm Sell 12906 78.81 10171.54
16/08/17 12:18pm Buy 1747 80.50 1406.34
16/08/17 09:42am Buy 16500 80.25 13241.25
Log in to see more Park Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices