livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Park Group Share trades

Latest Park Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:35pm Sell 7500 86.00 6450.00
16/01/18 03:52pm Sell 7500 86.00 6450.00
16/01/18 02:09pm Sell 9 86.13 7.75
16/01/18 02:05pm Buy 684 87.50 598.50
16/01/18 01:44pm Buy 18400 86.80 15971.20
16/01/18 11:51am Sell 3646 85.94 3133.37
15/01/18 04:36pm Sell 25000 86.50 21625.00
15/01/18 04:21pm Buy 41250 86.55 35700.23
15/01/18 04:04pm Buy 16250 86.95 14129.38
15/01/18 09:56am Buy 2906 87.50 2542.75
15/01/18 09:56am Buy 2906 87.50 2542.75
15/01/18 09:56am Buy 2906 87.50 2542.75
15/01/18 09:56am Buy 2906 87.50 2542.75
15/01/18 08:28am Buy 5055 86.80 4387.74
12/01/18 04:26pm Sell 22849 86.00 19650.14
Log in to see more Park Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices