livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Park Group Share trades

Latest Park Group share trades
Date Time Buy/Sell Amount Price Value
06/12/16 04:35pm Sell 20819 72.25 15041.73
06/12/16 04:22pm Buy 10000 72.75 7275.00
06/12/16 03:42pm Buy 10000 72.75 7274.99
06/12/16 12:11pm Sell 5000 71.30 3565.00
06/12/16 12:02pm Sell 156 71.50 111.54
06/12/16 12:02pm Sell 141 71.50 100.82
06/12/16 11:03am Buy 950 72.00 684.00
06/12/16 11:03am Buy 950 72.00 684.00
06/12/16 10:50am Sell 7143 71.21 5086.18
06/12/16 09:55am Buy 3904 72.00 2810.88
06/12/16 09:54am Buy 6048 72.00 4354.56
06/12/16 09:54am Buy 3404 71.75 2442.37
06/12/16 09:54am Buy 10000 72.00 7200.00
06/12/16 09:54am Buy 6048 72.00 4354.56
06/12/16 08:25am Sell 5000 70.63 3531.25
Log in to see more Park Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z