livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Park Group Share trades

Latest Park Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:11pm Buy 17960 83.50 14996.60
26/05/17 12:26pm Buy 21120 83.31 17595.60
26/05/17 11:49am Buy 3586 83.31 2987.59
26/05/17 09:31am Sell 15000 81.38 12206.42
25/05/17 04:52pm Buy 2948 83.64 2465.83
25/05/17 01:06pm Sell 13200 82.53 10893.30
25/05/17 12:53pm Buy 2500 83.63 2090.63
25/05/17 12:53pm Buy 448 83.75 375.20
25/05/17 12:53pm Buy 2500 83.63 2090.63
25/05/17 08:44am Buy 4794 83.31 3994.00
24/05/17 02:27pm Sell 3521 83.00 2922.43
24/05/17 01:41pm Buy 8500 83.50 7097.50
24/05/17 11:56am Buy 40625 83.95 34104.69
24/05/17 10:25am Sell 3000 82.42 2472.65
24/05/17 10:24am Sell 25000 82.20 20550.00
Log in to see more Park Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z