livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Park Group Share trades

Latest Park Group share trades
Date Time Buy/Sell Amount Price Value
21/02/17 03:38pm Buy 6017 82.27 4950.48
21/02/17 02:20pm Sell 1300 81.41 1058.36
21/02/17 11:45am Buy 5500 82.31 4527.18
21/02/17 10:01am Buy 7477 81.95 6127.40
21/02/17 10:00am Buy 540 82.00 442.80
21/02/17 09:19am Buy 2753 82.24 2264.00
20/02/17 04:09pm Buy 12289 82.50 10138.43
20/02/17 01:51pm Buy 2900 82.22 2384.35
20/02/17 11:24am Buy 11410 82.28 9388.30
20/02/17 08:06am Sell 5 80.59 4.03
20/02/17 08:05am Buy 1214 82.31 999.27
20/02/17 08:05am Buy 1214 82.31 999.27
17/02/17 03:44pm Buy 25000 81.50 20375.00
17/02/17 11:34am Buy 32840 82.00 26928.80
17/02/17 10:16am Buy 10000 82.16 8216.24
Log in to see more Park Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z