livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Prospect Japan Fund Ltd. Share trades

Latest Prospect Japan Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
20/02/17 10:46am Sell 2900 1.17 33.93
20/02/17 10:41am Sell 1636 1.17 19.14
17/02/17 11:00am Sell 70000 1.18 826.00
16/02/17 04:35pm Sell 80000 1.18 944.00
16/02/17 02:00pm Sell 80000 1.18 944.00
16/02/17 02:00pm Sell 80000 1.18 944.00
16/02/17 11:00am Buy 80000 1.19 952.00
16/02/17 09:00am Buy 50000 1.18 590.00
15/02/17 04:35pm Buy 50000 1.18 587.50
15/02/17 10:54am Sell 2900 1.16 33.50
15/02/17 10:21am Buy 1043 1.18 12.26
13/02/17 03:25pm Sell 14475 1.16 167.19
09/02/17 04:35pm Buy 25000 1.18 293.75
09/02/17 01:10pm Sell 1284 1.15 14.70
09/02/17 08:00am Buy 50000 1.18 587.50
Log in to see more Prospect Japan Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z