livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Prospect Japan Fund Ltd. Share trades

Latest Prospect Japan Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:35pm Sell 4000 1.06 42.40
26/05/17 02:00pm Sell 20000 1.07 214.00
26/05/17 08:11am Buy 50000 1.09 545.00
25/05/17 09:25am Sell 30000 1.06 318.75
25/05/17 08:15am Sell 3000 1.06 31.80
24/05/17 04:35pm Sell 1000 1.06 10.60
24/05/17 03:33pm Buy 1000 1.06 10.63
24/05/17 10:53am Sell 7118 1.06 75.45
22/05/17 01:03pm Buy 15000 1.10 165.00
19/05/17 08:00am Sell 1000 1.07 10.70
18/05/17 03:14pm Sell 1422 1.07 15.22
17/05/17 08:00am Sell 10000 1.09 109.00
15/05/17 01:21pm Sell 5000 1.07 53.57
12/05/17 08:27am Sell 2455 1.07 26.29
10/05/17 04:35pm Sell 500 1.07 5.36
Log in to see more Prospect Japan Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z