livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Prospect Japan Fund Ltd. Share trades

Latest Prospect Japan Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
26/04/17 10:40am Buy 1268 1.08 13.74
26/04/17 09:00am Sell 30000 1.08 324.00
26/04/17 08:14am Sell 3000 1.08 32.40
25/04/17 09:00am Sell 20000 1.08 216.00
24/04/17 11:00am Buy 350 1.10 3.85
21/04/17 02:49pm Buy 10000 1.11 110.67
21/04/17 11:06am Buy 51450 1.10 565.95
18/04/17 04:35pm Sell 1000 1.08 10.80
18/04/17 08:08am Buy 174 1.13 1.96
18/04/17 08:00am Sell 14999 1.08 161.99
13/04/17 02:00pm Sell 15000 1.08 162.00
12/04/17 04:35pm Sell 8000 1.08 86.40
12/04/17 11:00am Sell 1000 1.09 10.90
12/04/17 11:00am Sell 1000 1.09 10.90
07/04/17 11:37am Buy 1000 1.13 11.25
Log in to see more Prospect Japan Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z