livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Prospect Japan Fund Ltd. Share trades

Latest Prospect Japan Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
01/12/16 02:20pm Buy 75000 0.90 675.00
01/12/16 02:20pm Buy 75000 0.90 675.00
29/11/16 01:05pm Sell 8320 0.90 75.09
29/11/16 09:01am Buy 13325 0.93 123.92
21/11/16 02:35pm Sell 8557 0.90 77.23
18/11/16 01:00pm Sell 1895 0.90 17.10
15/11/16 08:38am Sell 826 0.90 7.45
15/11/16 08:38am Sell 826 0.90 7.45
01/11/16 02:32pm Sell 7432 0.93 68.93
20/10/16 03:13pm Sell 25000 0.93 232.50
17/10/16 01:13pm Sell 8000 0.93 74.18
14/10/16 03:43pm Sell 1400 0.95 13.34
14/10/16 03:43pm Sell 1400 0.95 13.34
13/10/16 12:37pm Sell 4640 0.95 44.08
10/10/16 08:33am Sell 14000 0.98 137.48
Log in to see more Prospect Japan Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z