livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Prospect Japan Fund Ltd. Share trades

Latest Prospect Japan Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:35pm Sell 1500 1.14 17.10
24/03/17 09:06am Sell 2136 1.15 24.46
24/03/17 08:00am Sell 6000 1.14 68.40
23/03/17 04:35pm Sell 4262 1.14 48.59
23/03/17 04:35pm Sell 3362 1.14 38.33
23/03/17 02:31pm Buy 30000 1.18 354.00
23/03/17 02:00pm Buy 33638 1.19 400.29
23/03/17 11:00am Buy 6000 1.17 70.20
23/03/17 09:03am Sell 1043 1.12 11.69
22/03/17 11:00am Buy 13000 1.21 157.30
21/03/17 02:00pm Sell 2000 1.18 23.65
20/03/17 02:00pm Sell 18000 1.20 215.10
20/03/17 12:29pm Sell 16134 1.18 189.57
17/03/17 04:45pm Sell 19999 1.21 241.99
17/03/17 04:35pm Sell 3595 1.20 42.96
Log in to see more Prospect Japan Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z