livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Prospect Japan Fund Ltd. Share trades

Latest Prospect Japan Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
26/07/17 03:04pm Sell 8750 1.26 110.25
26/07/17 08:00am Sell 1000 1.27 12.70
25/07/17 11:14am Sell 22652 1.27 286.55
25/07/17 08:04am Sell 10000 1.27 126.50
24/07/17 04:35pm Sell 983 1.26 12.39
24/07/17 02:16pm Sell 1696 1.26 21.28
24/07/17 02:15pm Sell 1398 1.26 17.54
24/07/17 02:00pm Sell 5000 1.26 63.00
24/07/17 01:01pm Sell 5983 1.26 75.19
24/07/17 11:00am Sell 10000 1.26 126.00
24/07/17 08:52am Buy 70 1.28 0.90
24/07/17 08:00am Sell 15436 1.26 194.49
21/07/17 04:35pm Sell 8564 1.27 108.33
21/07/17 02:41pm Sell 8564 1.26 107.63
21/07/17 11:00am Sell 5000 1.27 63.50
Log in to see more Prospect Japan Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices