livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Prospect Japan Fund Ltd. Share trades

Latest Prospect Japan Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
28/06/17 11:00am Sell 35000 1.27 444.50
28/06/17 08:00am Sell 32500 1.26 409.50
26/06/17 04:35pm Sell 7000 1.26 88.20
26/06/17 11:00am Sell 45000 1.25 562.50
26/06/17 11:00am Sell 45340 1.25 566.75
23/06/17 08:45am Buy 66 1.31 0.86
23/06/17 08:45am Buy 66 1.31 0.86
21/06/17 02:00pm Sell 1000 1.25 12.50
21/06/17 11:00am Sell 10000 1.25 124.50
21/06/17 09:00am Sell 25000 1.25 311.25
21/06/17 09:00am Sell 25000 1.25 311.25
20/06/17 04:35pm Sell 1000 1.25 12.50
19/06/17 04:35pm Sell 8000 1.24 99.20
15/06/17 08:00am Sell 10949 1.24 135.77
15/06/17 08:00am Sell 10949 1.24 135.77
Log in to see more Prospect Japan Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices