livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pipehawk Share trades

Latest Pipehawk share trades
Date Time Buy/Sell Amount Price Value
08/12/16 01:55pm Buy 11250 3.82 429.75
08/12/16 08:16am Buy 38587 3.85 1485.60
08/12/16 08:16am Buy 38587 3.85 1485.60
07/12/16 10:25am Sell 2200 3.25 71.50
07/12/16 10:25am Sell 2200 3.25 71.50
07/12/16 08:44am Sell 50000 3.36 1680.00
06/12/16 09:08am Buy 40705 3.65 1485.73
06/12/16 09:08am Buy 40705 3.65 1485.73
05/12/16 03:30pm Sell 28000 3.10 868.00
05/12/16 03:29pm Sell 10000 3.25 325.00
05/12/16 03:25pm Sell 37000 3.30 1221.00
05/12/16 02:42pm Buy 50000 3.45 1724.95
05/12/16 02:23pm Buy 43537 3.40 1480.21
05/12/16 01:53pm Sell 25000 3.00 750.00
02/12/16 12:34pm Buy 5934 3.59 213.03
Log in to see more Pipehawk share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z