livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pipehawk Share trades

Latest Pipehawk share trades
Date Time Buy/Sell Amount Price Value
29/03/17 02:14pm Buy 7770 2.73 211.73
27/03/17 04:02pm Buy 18020 2.73 491.05
27/03/17 03:50pm Buy 10000 2.73 272.50
27/03/17 03:32pm Buy 79818 2.72 2170.09
27/03/17 01:58pm Sell 100000 2.55 2550.00
27/03/17 08:29am Sell 33083 2.63 868.43
24/03/17 03:32pm Sell 17771 2.63 466.49
23/03/17 12:15pm Buy 10000 2.80 279.80
23/03/17 12:15pm Buy 10000 2.80 279.80
23/03/17 12:01pm Buy 25000 2.78 695.00
23/03/17 11:42am Buy 14295 2.80 399.97
22/03/17 04:13pm Buy 30000 2.88 862.50
22/03/17 03:25pm Buy 66500 2.85 1891.93
22/03/17 08:11am Buy 10000 2.80 279.80
21/03/17 03:43pm Buy 2000 2.80 55.96
Log in to see more Pipehawk share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z