livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pipehawk Share trades

Latest Pipehawk share trades
Date Time Buy/Sell Amount Price Value
20/01/17 01:19pm Sell 11500 3.00 345.00
20/01/17 12:53pm Buy 100000 3.30 3300.00
19/01/17 11:44am Buy 1467 3.20 46.94
18/01/17 01:48pm Sell 30415 2.75 836.41
12/01/17 04:08pm Buy 682 3.20 21.82
12/01/17 03:08pm Sell 71462 2.77 1975.92
12/01/17 08:23am Buy 2594 3.35 86.90
11/01/17 02:41pm Sell 4000 2.76 110.40
11/01/17 02:41pm Sell 4000 2.76 110.40
10/01/17 02:33pm Buy 3437 3.40 116.85
10/01/17 01:18pm Sell 20000 3.00 600.00
09/01/17 02:22pm Buy 6615 3.43 226.89
09/01/17 08:46am Sell 232 3.00 6.96
09/01/17 08:46am Sell 232 3.00 6.96
09/01/17 08:46am Sell 232 3.00 6.96
Log in to see more Pipehawk share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z