livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pipehawk Share trades

Latest Pipehawk share trades
Date Time Buy/Sell Amount Price Value
19/07/17 03:49pm Sell 20000 2.84 568.76
18/07/17 02:29pm Sell 2000 2.84 56.88
18/07/17 10:03am Sell 11290 2.84 321.07
14/07/17 03:23pm Sell 446 2.84 12.68
14/07/17 03:23pm Buy 443 3.39 15.00
14/07/17 09:48am Buy 5732 3.39 194.03
14/07/17 09:48am Buy 5732 3.39 194.03
14/07/17 09:48am Buy 5732 3.39 194.03
13/07/17 02:54pm Buy 14506 3.39 491.03
12/07/17 12:22pm Sell 1300 2.84 36.97
05/07/17 11:16am Sell 2514 3.11 78.21
03/07/17 03:32pm Sell 80810 3.06 2474.81
30/06/17 04:04pm Buy 30000 3.41 1021.89
30/06/17 03:55pm Buy 49500 3.45 1705.28
28/06/17 01:55pm Buy 30183 3.30 996.04
Log in to see more Pipehawk share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices