livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pipehawk Share trades

Latest Pipehawk share trades
Date Time Buy/Sell Amount Price Value
22/08/17 12:54pm Sell 51680 3.35 1731.28
22/08/17 11:01am Sell 12317 3.35 412.62
22/08/17 09:06am Sell 20000 3.59 717.80
22/08/17 08:53am Sell 3400 3.35 113.90
22/08/17 08:14am Sell 25000 3.55 886.75
21/08/17 11:22am Sell 45000 3.57 1608.30
21/08/17 11:22am Sell 45000 3.57 1608.30
18/08/17 12:12pm Sell 5000 3.35 167.50
17/08/17 01:26pm Buy 20000 3.48 695.00
17/08/17 01:18pm Buy 20000 3.47 694.80
17/08/17 01:12pm Buy 11528 3.42 394.03
17/08/17 12:46pm Buy 10358 3.42 354.04
17/08/17 12:29pm Buy 51680 3.43 1770.04
17/08/17 12:08pm Sell 25000 3.28 818.75
17/08/17 12:08pm Sell 50000 3.25 1625.00
Log in to see more Pipehawk share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices