livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pipehawk Share trades

Latest Pipehawk share trades
Date Time Buy/Sell Amount Price Value
12/01/18 04:01pm Buy 85714 3.50 2999.99
12/01/18 04:00pm Buy 57142 3.50 1999.97
12/01/18 02:33pm Sell 20000 3.26 651.00
12/01/18 12:12pm Buy 40000 3.40 1360.00
12/01/18 12:08pm Sell 47922 3.25 1557.47
12/01/18 08:03am Sell 3500 3.25 113.75
12/01/18 08:00am Sell 353 3.25 11.47
11/01/18 10:50am Sell 39904 3.26 1298.88
10/01/18 10:49am Buy 50000 3.75 1875.00
09/01/18 08:10am Buy 10000 3.75 375.00
08/01/18 12:06pm Buy 21347 3.50 747.15
05/01/18 02:12pm Buy 34311 3.48 1194.02
05/01/18 01:46pm Sell 45000 3.23 1453.50
04/01/18 03:11pm Sell 30000 3.23 969.00
04/01/18 02:09pm Sell 10031 3.23 324.00
Log in to see more Pipehawk share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices