livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pipehawk Share trades

Latest Pipehawk share trades
Date Time Buy/Sell Amount Price Value
16/06/17 04:15pm Buy 2735 3.66 100.00
15/06/17 02:10pm Sell 50000 3.31 1656.25
15/06/17 01:27pm Buy 6536 3.69 241.02
15/06/17 01:27pm Buy 6536 3.69 241.02
15/06/17 09:56am Buy 4290 3.50 150.04
15/06/17 08:42am Buy 1787 3.50 62.50
14/06/17 04:21pm Buy 143884 3.48 4999.97
14/06/17 12:57pm Buy 50000 3.37 1687.50
14/06/17 11:54am Buy 3500 3.37 118.12
14/06/17 08:47am Buy 26000 3.37 877.47
14/06/17 08:47am Buy 11000 3.37 371.24
14/06/17 08:47am Sell 50000 3.00 1500.05
13/06/17 02:02pm Sell 30000 3.31 993.75
13/06/17 01:10pm Sell 50000 3.31 1656.25
13/06/17 11:00am Sell 7000 3.37 235.55
Log in to see more Pipehawk share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices