livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pipehawk Share trades

Latest Pipehawk share trades
Date Time Buy/Sell Amount Price Value
16/10/17 03:55pm Sell 119 3.36 4.00
13/10/17 01:22pm Sell 10000 3.26 326.00
13/10/17 01:18pm Sell 67186 3.33 2238.97
12/10/17 02:55pm Sell 10000 3.33 333.25
11/10/17 11:45am Sell 50000 3.33 1662.50
11/10/17 09:22am Sell 34000 3.48 1182.18
10/10/17 11:22am Buy 12299 3.79 466.13
10/10/17 10:41am Buy 10000 3.80 380.00
10/10/17 10:08am Buy 25000 3.50 875.00
10/10/17 09:57am Buy 10000 3.50 350.00
09/10/17 02:47pm Buy 10353 3.50 362.36
09/10/17 01:29pm Buy 8400 3.50 294.00
09/10/17 12:05pm Sell 1031 3.33 34.36
09/10/17 10:10am Buy 40000 3.50 1400.00
09/10/17 10:10am Buy 30000 3.46 1038.75
Log in to see more Pipehawk share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices