livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pipehawk Share trades

Latest Pipehawk share trades
Date Time Buy/Sell Amount Price Value
30/05/17 10:32am Buy 24000 4.69 1124.40
26/05/17 03:57pm Buy 7000 4.69 327.95
26/05/17 02:07pm Sell 92908 4.29 3983.52
26/05/17 11:50am Buy 50000 4.65 2324.95
25/05/17 03:53pm Sell 30000 4.33 1297.53
25/05/17 11:31am Sell 7772 4.34 337.60
25/05/17 08:00am Sell 57178 4.36 2494.45
24/05/17 12:59pm Buy 15924 4.69 746.04
23/05/17 02:13pm Sell 2000 4.44 88.80
23/05/17 01:33pm Sell 20000 4.56 912.50
23/05/17 01:30pm Sell 20000 4.56 912.50
23/05/17 01:01pm Sell 19830 4.56 904.74
22/05/17 03:25pm Sell 10000 4.56 456.25
19/05/17 11:19am Sell 47920 4.56 2186.35
19/05/17 10:34am Buy 60000 4.75 2850.00
Log in to see more Pipehawk share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z