livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pipehawk Share trades

Latest Pipehawk share trades
Date Time Buy/Sell Amount Price Value
25/04/17 12:51pm Sell 5600 6.25 350.00
25/04/17 12:44pm Sell 8160 6.25 510.00
25/04/17 09:43am Sell 150000 6.16 9232.50
24/04/17 12:46pm Buy 14933 6.66 993.99
24/04/17 10:51am Sell 70000 6.31 4418.75
24/04/17 10:29am Buy 60000 6.69 4012.50
24/04/17 10:22am Sell 12754 6.31 805.10
24/04/17 10:20am Sell 24361 6.53 1591.09
24/04/17 10:05am Sell 20000 6.53 1306.26
24/04/17 09:10am Sell 16033 6.53 1047.16
24/04/17 08:51am Buy 8785 6.69 587.50
24/04/17 08:51am Buy 15000 6.69 1003.13
24/04/17 08:50am Buy 10487 6.67 700.00
24/04/17 08:45am Buy 7490 6.67 499.95
24/04/17 08:37am Buy 39541 6.66 2631.97
Log in to see more Pipehawk share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z