livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pipehawk Share trades

Latest Pipehawk share trades
Date Time Buy/Sell Amount Price Value
23/02/17 03:35pm Sell 14300 2.34 335.16
23/02/17 03:21pm Sell 60406 2.34 1415.80
23/02/17 08:00am Buy 35000 2.77 971.22
22/02/17 04:25pm Buy 39762 2.50 994.05
22/02/17 04:24pm Buy 50000 2.50 1249.95
22/02/17 04:23pm Buy 60406 2.47 1494.99
22/02/17 04:05pm Sell 20000 2.50 500.00
22/02/17 04:05pm Sell 20000 2.50 500.00
22/02/17 03:53pm Sell 20000 2.75 550.00
22/02/17 03:52pm Sell 400000 2.13 8500.00
22/02/17 03:29pm Buy 14300 2.97 424.54
22/02/17 03:28pm Sell 100000 2.75 2750.10
21/02/17 04:23pm Sell 8088 2.84 230.01
20/02/17 10:12am Sell 1259 2.84 35.80
17/02/17 02:33pm Buy 45805 3.05 1394.76
Log in to see more Pipehawk share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z