livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pipehawk Share trades

Latest Pipehawk share trades
Date Time Buy/Sell Amount Price Value
15/12/17 08:24am Sell 9451 3.65 344.96
14/12/17 03:04pm Sell 78246 3.85 3012.47
14/12/17 01:57pm Buy 20000 4.20 840.00
14/12/17 10:09am Buy 8318 4.10 341.04
14/12/17 08:26am Sell 20000 3.82 764.00
14/12/17 08:02am Buy 75000 4.00 3000.00
12/12/17 02:41pm Sell 2000 3.38 67.50
08/12/17 09:54am Buy 66500 3.80 2527.00
07/12/17 08:07am Sell 27500 3.32 913.00
06/12/17 08:10am Sell 18782 3.33 624.50
06/12/17 08:10am Sell 18782 3.33 624.50
05/12/17 04:26pm Sell 700 3.33 23.28
04/12/17 08:01am Sell 17826 3.50 623.91
04/12/17 08:01am Sell 17826 3.50 623.91
01/12/17 11:30am Sell 10353 3.50 362.36
Log in to see more Pipehawk share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices