livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pantheon International RED Shs 1P Share trades

Latest Pantheon International RED Shs 1P share trades
Date Time Buy/Sell Amount Price Value
21/04/17 08:01am Buy 48 1,640.00 787.20
21/04/17 08:01am Buy 48 1,640.00 787.20
21/04/17 08:01am Buy 48 1,640.00 787.20
20/04/17 09:38am Buy 1973 1,610.00 31765.30
20/04/17 09:38am Buy 1973 1,610.00 31765.30
19/04/17 10:07am Sell 3000 1,600.00 48000.00
19/04/17 10:07am Sell 3000 1,600.00 48000.00
18/04/17 04:28pm Buy 1027 1,640.00 16842.80
18/04/17 09:48am Buy 62 1,640.25 1016.96
13/04/17 01:37pm Buy 181 1,640.25 2968.85
13/04/17 01:36pm Buy 181 1,640.25 2968.85
13/04/17 01:34pm Buy 181 1,640.25 2968.85
12/04/17 10:17am Buy 2500 1,600.00 40000.00
12/04/17 10:17am Buy 2500 1,600.00 40000.00
12/04/17 09:19am Buy 500 1,616.50 8082.50
Log in to see more Pantheon International RED Shs 1P share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z