livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pantheon International RED Shs 1P Share trades

Latest Pantheon International RED Shs 1P share trades
Date Time Buy/Sell Amount Price Value
23/10/17 04:17pm Sell 93 1,888.60 1756.40
23/10/17 12:36pm Sell 250 1,888.60 4721.50
23/10/17 11:34am Sell 3220 1,888.33 60804.34
23/10/17 09:44am Buy 77 1,910.60 1471.16
23/10/17 09:44am Buy 77 1,910.60 1471.16
23/10/17 08:51am Buy 9 1,910.60 171.95
20/10/17 12:03pm Sell 5000 1,888.33 94416.67
16/10/17 03:50pm Buy 78 1,909.50 1489.41
16/10/17 08:33am Sell 526 1,882.00 9899.32
16/10/17 08:33am Sell 526 1,882.00 9899.32
13/10/17 11:10am Sell 80 1,882.00 1505.60
13/10/17 08:27am Buy 4 1,911.25 76.45
12/10/17 02:28pm Buy 2 1,911.25 38.23
12/10/17 08:01am Buy 155 1,911.25 2962.44
12/10/17 08:01am Buy 155 1,911.25 2962.44
Log in to see more Pantheon International RED Shs 1P share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices