livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pantheon International RED Shs 1P Share trades

Latest Pantheon International RED Shs 1P share trades
Date Time Buy/Sell Amount Price Value
01/12/16 08:42am Buy 4500 1,519.50 68377.50
01/12/16 08:42am Buy 4500 1,519.50 68377.50
29/11/16 04:35pm Sell 2336 1,460.00 34105.60
29/11/16 02:03pm Buy 144 1,519.50 2188.08
29/11/16 11:38am Buy 377 1,519.50 5728.52
24/11/16 02:00pm Buy 164 1,505.00 2468.20
24/11/16 12:47pm Buy 140 1,519.80 2127.72
24/11/16 12:47pm Buy 140 1,519.80 2127.72
15/11/16 04:07pm Buy 250 1,521.75 3804.38
15/11/16 08:25am Buy 293 1,521.75 4458.73
11/11/16 04:07pm Sell 82 1,460.07 1197.25
11/11/16 03:29pm Sell 78 1,465.12 1142.80
10/11/16 04:07pm Sell 150 1,472.35 2208.53
10/11/16 03:38pm Buy 200 1,521.75 3043.50
09/11/16 08:28am Sell 1500 1,465.12 21976.85
Log in to see more Pantheon International RED Shs 1P share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z