livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pantheon International RED Shs 1P Share trades

Latest Pantheon International RED Shs 1P share trades
Date Time Buy/Sell Amount Price Value
23/06/17 10:47am Buy 325 1,640.00 5330.00
23/06/17 10:47am Buy 325 1,640.00 5330.00
23/06/17 10:46am Buy 310 1,640.00 5084.00
23/06/17 10:06am Buy 75 1,640.00 1230.00
23/06/17 09:04am Buy 605 1,640.75 9926.54
23/06/17 08:49am Buy 8 1,640.75 131.26
15/06/17 01:40pm Buy 1000 1,640.75 16407.50
15/06/17 08:02am Buy 600 1,640.75 9844.50
15/06/17 08:02am Buy 600 1,640.75 9844.50
14/06/17 01:20pm Buy 60 1,640.75 984.45
12/06/17 11:48am Buy 300 1,640.75 4922.25
09/06/17 09:17am Buy 472 1,640.75 7744.34
09/06/17 08:27am Buy 605 1,640.75 9926.54
06/06/17 02:53pm Sell 138 1,607.00 2217.66
05/06/17 02:21pm Buy 1000 1,641.00 16410.00
Log in to see more Pantheon International RED Shs 1P share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices