livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pantheon International RED Shs 1P Share trades

Latest Pantheon International RED Shs 1P share trades
Date Time Buy/Sell Amount Price Value
20/07/17 09:55am Buy 1200 1,700.00 20400.00
20/07/17 09:55am Buy 1200 1,700.00 20400.00
19/07/17 03:25pm Buy 500 1,698.00 8490.00
19/07/17 09:20am Buy 350 1,700.00 5950.00
17/07/17 11:06am Buy 91 1,700.00 1547.00
14/07/17 12:33pm Buy 40 1,699.30 679.72
14/07/17 12:33pm Buy 40 1,699.30 679.72
14/07/17 12:33pm Buy 40 1,699.30 679.72
14/07/17 08:27am Buy 587 1,673.60 9824.03
12/07/17 02:54pm Buy 1000 1,661.43 16614.29
12/07/17 02:48pm Buy 500 1,661.43 8307.14
12/07/17 11:59am Buy 299 1,669.40 4991.51
12/07/17 09:17am Buy 250 1,661.43 4153.57
12/07/17 08:23am Buy 225 1,661.43 3738.21
11/07/17 03:46pm Buy 60 1,661.43 996.86
Log in to see more Pantheon International RED Shs 1P share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices