livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pantheon International RED Shs 1P Share trades

Latest Pantheon International RED Shs 1P share trades
Date Time Buy/Sell Amount Price Value
21/03/17 10:06am Buy 2500 1,590.00 39750.00
21/03/17 10:05am Buy 3050 1,595.00 48647.50
17/03/17 04:02pm Buy 75 1,600.10 1200.08
17/03/17 01:52pm Buy 2000 1,574.00 31480.00
17/03/17 08:21am Sell 64 1,529.90 979.14
17/03/17 08:21am Sell 64 1,529.90 979.14
15/03/17 08:49am Sell 63 1,529.90 963.84
14/03/17 11:18am Buy 631 1,573.82 9930.80
13/03/17 08:01am Sell 125 1,520.90 1901.13
10/03/17 11:11am Buy 505 1,573.82 7947.79
10/03/17 09:59am Buy 190 1,573.82 2990.26
09/03/17 03:46pm Buy 963 1,573.82 15155.89
09/03/17 03:16pm Sell 1000 1,530.00 15300.00
09/03/17 12:51pm Buy 632 1,574.00 9947.68
09/03/17 12:44pm Buy 925 1,574.00 14559.50
Log in to see more Pantheon International RED Shs 1P share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z