livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pantheon International RED Shs 1P Share trades

Latest Pantheon International RED Shs 1P share trades
Date Time Buy/Sell Amount Price Value
17/02/17 12:50pm Buy 126 1,577.60 1987.78
17/02/17 09:48am Sell 184 1,520.90 2798.46
17/02/17 09:45am Sell 79 1,520.90 1201.51
17/02/17 08:35am Buy 200 1,578.00 3156.00
16/02/17 12:14pm Sell 1200 1,524.50 18294.00
16/02/17 12:14pm Sell 1200 1,524.50 18294.00
15/02/17 10:11am Sell 133 1,524.50 2027.59
13/02/17 03:06pm Buy 1500 1,578.50 23677.50
13/02/17 12:58pm Buy 944 1,578.95 14905.29
10/02/17 09:37am Buy 1070 1,578.95 16894.77
10/02/17 08:20am Sell 121 1,520.90 1840.29
09/02/17 01:47pm Sell 1000 1,546.00 15460.00
09/02/17 01:47pm Sell 1000 1,546.00 15460.00
09/02/17 08:58am Sell 500 1,550.00 7750.00
09/02/17 08:48am Sell 1355 1,528.80 20715.24
Log in to see more Pantheon International RED Shs 1P share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z