livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pantheon International RED Shs 1P Share trades

Latest Pantheon International RED Shs 1P share trades
Date Time Buy/Sell Amount Price Value
30/05/17 11:45am Sell 420 1,607.00 6749.40
30/05/17 10:09am Buy 605 1,641.00 9928.05
30/05/17 09:50am Sell 350 1,607.00 5624.50
26/05/17 04:35pm Buy 600 1,640.00 9840.00
26/05/17 01:42pm Sell 1600 1,602.00 25632.00
26/05/17 01:00pm Buy 605 1,640.25 9923.51
23/05/17 09:26am Buy 8 1,641.00 131.28
23/05/17 09:05am Buy 90 1,641.00 1476.90
18/05/17 08:13am Sell 5000 1,618.13 80906.25
18/05/17 08:13am Sell 5000 1,618.13 80906.25
18/05/17 08:07am Sell 5000 1,618.13 80906.25
17/05/17 01:08pm Buy 500 1,641.45 8207.25
17/05/17 08:46am Buy 304 1,641.45 4990.01
16/05/17 03:09pm Buy 149 1,641.45 2445.76
16/05/17 03:07pm Sell 153 1,618.13 2475.73
Log in to see more Pantheon International RED Shs 1P share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z