livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pantheon International RED Shs 1P Share trades

Latest Pantheon International RED Shs 1P share trades
Date Time Buy/Sell Amount Price Value
23/08/17 08:51am Buy 139 1,719.00 2389.41
22/08/17 12:33pm Sell 800 1,645.00 13160.00
16/08/17 11:36am Buy 144 1,719.00 2475.36
16/08/17 10:44am Sell 670 1,653.60 11079.12
15/08/17 08:02am Buy 145 1,719.20 2492.84
11/08/17 10:19am Sell 500 1,653.60 8268.00
09/08/17 12:27pm Sell 292 1,653.60 4828.51
08/08/17 03:16pm Buy 58 1,710.00 991.80
08/08/17 03:16pm Buy 58 1,710.00 991.80
08/08/17 08:00am Sell 2000 1,630.00 32600.00
07/08/17 11:05am Buy 57 1,709.20 974.24
04/08/17 03:07pm Buy 2633 1,700.00 44761.00
04/08/17 12:28pm Buy 292 1,700.00 4964.00
04/08/17 12:04pm Buy 291 1,700.00 4947.00
04/08/17 10:57am Buy 438 1,700.00 7446.00
Log in to see more Pantheon International RED Shs 1P share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices