livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pantheon International Share trades

Latest Pantheon International share trades
Date Time Buy/Sell Amount Price Value
21/08/17 04:49pm Sell 320 1,809.82 5791.43
21/08/17 04:49pm Sell 320 1,809.82 5791.43
21/08/17 04:29pm Buy 6 1,816.00 108.96
21/08/17 04:29pm Buy 6 1,816.00 108.96
21/08/17 04:26pm Buy 35 1,816.00 635.60
21/08/17 04:04pm Buy 27 1,816.00 490.32
21/08/17 03:52pm Buy 6 1,815.00 108.90
21/08/17 03:21pm Buy 19 1,815.00 344.85
21/08/17 02:59pm Buy 100 1,814.45 1814.45
21/08/17 02:41pm Buy 102 1,814.45 1850.74
21/08/17 02:39pm Buy 29 1,815.00 526.35
21/08/17 02:31pm Buy 1000 1,815.00 18150.00
21/08/17 02:07pm Buy 660 1,815.00 11979.00
21/08/17 01:41pm Sell 250 1,811.25 4528.13
21/08/17 01:34pm Buy 42 1,815.00 762.30
Log in to see more Pantheon International share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices