livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pantheon International Share trades

Latest Pantheon International share trades
Date Time Buy/Sell Amount Price Value
16/01/17 04:38pm Buy 575 1,740.94 10010.41
16/01/17 04:28pm Buy 10 1,740.00 174.00
16/01/17 04:25pm Buy 9 1,740.00 156.60
16/01/17 04:19pm Buy 23 1,740.00 400.20
16/01/17 04:04pm Buy 23 1,740.00 400.20
16/01/17 04:04pm Buy 79 1,740.00 1374.60
16/01/17 03:55pm Buy 9 1,740.00 156.60
16/01/17 03:49pm Sell 150 1,733.00 2599.50
16/01/17 03:48pm Buy 27 1,745.00 471.15
16/01/17 03:16pm Buy 108 1,739.24 1878.38
16/01/17 03:13pm Sell 80 1,737.00 1389.60
16/01/17 03:13pm Sell 7 1,736.00 121.52
16/01/17 03:13pm Sell 14 1,736.00 243.04
16/01/17 03:10pm Buy 180 1,745.00 3141.00
16/01/17 03:10pm Buy 80 1,745.00 1396.00
Log in to see more Pantheon International share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z