livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pantheon International Share trades

Latest Pantheon International share trades
Date Time Buy/Sell Amount Price Value
25/04/17 12:40pm Sell 1001 1,737.25 17389.87
25/04/17 12:15pm Buy 6 1,749.00 104.94
25/04/17 12:15pm Buy 246 1,749.00 4302.54
25/04/17 12:15pm Buy 69 1,749.00 1206.81
25/04/17 12:09pm Buy 350 1,745.10 6107.85
25/04/17 12:02pm Sell 6 1,735.00 104.10
25/04/17 11:52am Sell 12 1,735.00 208.20
25/04/17 11:47am Buy 170 1,744.80 2966.16
25/04/17 11:10am Buy 1000 1,744.80 17448.00
25/04/17 10:53am Sell 6 1,736.00 104.16
25/04/17 10:28am Sell 200 1,736.40 3472.80
25/04/17 10:26am Buy 50 1,740.00 870.00
25/04/17 10:23am Buy 575 1,737.00 9987.75
25/04/17 10:19am Sell 1160 1,734.00 20114.40
25/04/17 10:13am Sell 349 1,736.58 6060.66
Log in to see more Pantheon International share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z