livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pantheon International Share trades

Latest Pantheon International share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:35pm Sell 19 1,763.00 334.97
21/07/17 04:18pm Buy 610 1,774.87 10826.71
21/07/17 04:11pm Buy 400 1,774.87 7099.48
21/07/17 03:59pm Buy 565 1,767.00 9983.55
21/07/17 03:59pm Sell 813 1,763.00 14333.19
21/07/17 03:50pm Buy 372 1,769.00 6580.68
21/07/17 03:50pm Buy 1260 1,770.00 22302.00
21/07/17 03:50pm Buy 80 1,770.00 1416.00
21/07/17 03:50pm Buy 1747 1,770.00 30921.90
21/07/17 03:50pm Sell 80 1,762.00 1409.60
21/07/17 03:50pm Buy 18 1,766.00 317.88
21/07/17 03:50pm Buy 63 1,766.00 1112.58
21/07/17 03:50pm Sell 56 1,766.00 988.96
21/07/17 03:50pm Buy 14 1,765.00 247.10
21/07/17 03:50pm Sell 25 1,765.00 441.25
Log in to see more Pantheon International share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices