livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pantheon International Share trades

Latest Pantheon International share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:35pm Sell 221 1,670.00 3690.70
02/12/16 04:29pm Sell 10 1,672.00 167.20
02/12/16 04:28pm Sell 139 1,670.00 2321.30
02/12/16 03:46pm Buy 35 1,687.80 590.73
02/12/16 03:41pm Buy 35 1,685.05 589.77
02/12/16 03:36pm Buy 35 1,687.80 590.73
02/12/16 03:29pm Buy 884 1,687.80 14920.15
02/12/16 03:16pm Buy 176 1,685.00 2965.60
02/12/16 03:10pm Buy 140 1,675.00 2345.00
02/12/16 03:10pm Buy 18 1,675.00 301.50
02/12/16 02:08pm Sell 7 1,673.30 117.13
02/12/16 01:38pm Sell 380 1,676.00 6368.80
02/12/16 01:26pm Sell 60 1,676.00 1005.60
02/12/16 01:11pm Sell 373 1,690.00 6303.70
02/12/16 12:19pm Buy 1534 1,693.00 25970.62
Log in to see more Pantheon International share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z