livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pantheon International Share trades

Latest Pantheon International share trades
Date Time Buy/Sell Amount Price Value
23/05/17 04:35pm Sell 1 1,785.00 17.85
23/05/17 04:29pm Sell 427 1,787.88 7634.25
23/05/17 03:35pm Sell 596 1,787.88 10655.76
23/05/17 03:23pm Buy 850 1,793.00 15240.50
23/05/17 03:07pm Buy 820 1,791.03 14686.45
23/05/17 03:04pm Buy 160 1,791.03 2865.65
23/05/17 02:23pm Sell 1400 1,789.02 25046.28
23/05/17 02:00pm Buy 42 1,785.00 749.70
23/05/17 01:58pm Buy 92 1,785.00 1642.20
23/05/17 01:56pm Buy 86 1,785.00 1535.10
23/05/17 01:54pm Buy 91 1,785.00 1624.35
23/05/17 01:53pm Buy 78 1,785.00 1392.30
23/05/17 01:52pm Buy 105 1,785.00 1874.25
23/05/17 01:50pm Buy 600 1,784.00 10704.00
23/05/17 01:50pm Buy 43 1,784.00 767.12
Log in to see more Pantheon International share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z