livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pantheon International Share trades

Latest Pantheon International share trades
Date Time Buy/Sell Amount Price Value
22/02/17 02:53pm Buy 179 1,713.95 3067.97
22/02/17 02:40pm Sell 60 1,712.00 1027.20
22/02/17 02:39pm Buy 179 1,713.95 3067.97
22/02/17 02:06pm Sell 2 1,710.00 34.20
22/02/17 01:36pm Buy 145 1,713.95 2485.23
22/02/17 01:33pm Sell 25 1,710.25 427.56
22/02/17 01:07pm Sell 12486 1,712.00 213760.32
22/02/17 12:26pm Sell 142 1,710.00 2428.20
22/02/17 12:07pm Sell 2000 1,711.17 34223.34
22/02/17 11:36am Buy 1850 1,715.00 31727.50
22/02/17 11:09am Sell 200 1,710.01 3420.01
22/02/17 11:02am Sell 339 1,711.50 5801.99
22/02/17 10:58am Sell 30 1,711.50 513.45
22/02/17 10:54am Buy 578 1,712.67 9899.21
22/02/17 10:52am Buy 28 1,712.67 479.55
Log in to see more Pantheon International share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z