livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pantheon International Share trades

Latest Pantheon International share trades
Date Time Buy/Sell Amount Price Value
30/03/17 11:10am Buy 485 1,739.80 8438.03
30/03/17 11:07am Buy 233 1,739.80 4053.73
30/03/17 11:00am Buy 235 1,739.80 4088.53
30/03/17 10:58am Buy 256 1,739.80 4453.89
30/03/17 10:50am Buy 570 1,739.80 9916.86
30/03/17 10:49am Sell 450 1,735.00 7807.50
30/03/17 10:42am Buy 450 1,739.80 7829.10
30/03/17 10:41am Sell 630 1,734.00 10924.20
30/03/17 10:40am Sell 450 1,732.00 7794.00
30/03/17 10:32am Buy 200 1,739.80 3479.60
30/03/17 10:15am Buy 450 1,739.80 7829.10
30/03/17 10:14am Buy 19 1,740.00 330.60
30/03/17 10:07am Sell 900 1,731.11 15580.00
30/03/17 10:06am Sell 360 1,732.00 6235.20
30/03/17 10:05am Buy 1150 1,740.00 20010.00
Log in to see more Pantheon International share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z