livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pantheon International Share trades

Latest Pantheon International share trades
Date Time Buy/Sell Amount Price Value
19/10/17 04:35pm Buy 2337 1,919.00 44847.03
19/10/17 03:40pm Sell 247 1,900.80 4694.98
19/10/17 03:10pm Buy 1212 1,913.00 23185.56
19/10/17 03:10pm Sell 280 1,913.00 5356.40
19/10/17 03:10pm Buy 720 1,913.00 13773.60
19/10/17 03:07pm Sell 280 1,913.00 5356.40
19/10/17 03:07pm Buy 155 1,914.32 2967.20
19/10/17 03:02pm Buy 346 1,914.32 6623.55
19/10/17 02:56pm Buy 255 1,914.32 4881.52
19/10/17 02:16pm Buy 363 1,912.94 6943.96
19/10/17 02:06pm Buy 65 1,912.94 1243.41
19/10/17 12:15pm Buy 260 1,912.94 4973.64
19/10/17 12:15pm Buy 481 1,916.00 9215.96
19/10/17 11:37am Sell 475 1,908.50 9065.38
19/10/17 11:36am Sell 800 1,908.50 15268.00
Log in to see more Pantheon International share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices