livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pantheon International Share trades

Latest Pantheon International share trades
Date Time Buy/Sell Amount Price Value
14/12/17 04:35pm Buy 1577 1,870.00 29489.90
14/12/17 04:35pm Buy 2 1,870.00 37.40
14/12/17 04:29pm Buy 90 1,870.00 1683.00
14/12/17 04:29pm Buy 131 1,869.00 2448.39
14/12/17 04:28pm Buy 106 1,870.00 1982.20
14/12/17 04:26pm Buy 154 1,870.00 2879.80
14/12/17 04:26pm Buy 107 1,870.00 2000.90
14/12/17 04:09pm Sell 75 1,867.90 1400.93
14/12/17 04:08pm Buy 123 1,870.00 2300.10
14/12/17 04:03pm Buy 800 1,870.00 14960.00
14/12/17 04:00pm Buy 247 1,870.00 4618.90
14/12/17 04:00pm Buy 93 1,866.00 1735.38
14/12/17 04:00pm Buy 252 1,870.00 4712.40
14/12/17 04:00pm Sell 131 1,866.00 2444.46
14/12/17 04:00pm Sell 225 1,866.00 4198.50
Log in to see more Pantheon International share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices