livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Plant Impact Share trades

Latest Plant Impact share trades
Date Time Buy/Sell Amount Price Value
24/05/17 11:44am Buy 1100 47.70 524.70
24/05/17 10:09am Sell 645 46.30 298.64
24/05/17 09:55am Sell 949 46.30 439.39
24/05/17 08:01am Buy 1000 47.75 477.50
23/05/17 05:07pm Sell 5000 47.00 2350.00
23/05/17 03:43pm Sell 10000 46.30 4630.01
23/05/17 02:20pm Sell 5000 46.10 2305.00
23/05/17 01:16pm Buy 314 47.75 149.94
23/05/17 01:14pm Sell 5000 46.88 2344.00
23/05/17 01:11pm Sell 40000 46.90 18760.00
23/05/17 10:44am Sell 643 46.15 296.75
23/05/17 09:05am Buy 5000 46.88 2343.75
23/05/17 08:49am Buy 577 46.88 270.47
22/05/17 02:40pm Sell 1403 46.15 647.49
22/05/17 01:29pm Sell 5000 47.00 2350.00
Log in to see more Plant Impact share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z