livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Plant Impact Share trades

Latest Plant Impact share trades
Date Time Buy/Sell Amount Price Value
25/04/17 05:07pm Sell 5000 46.75 2337.50
25/04/17 02:59pm Buy 2441 47.00 1147.27
25/04/17 01:44pm Buy 5000 46.90 2345.00
25/04/17 01:42pm Buy 6800 46.90 3189.19
25/04/17 09:01am Sell 6000 46.56 2793.75
25/04/17 08:45am Buy 25000 46.88 11718.75
24/04/17 03:51pm Buy 4262 46.63 1987.16
24/04/17 12:21pm Sell 3717 46.15 1715.40
24/04/17 09:37am Sell 100 46.15 46.15
24/04/17 08:58am Buy 488 46.88 228.75
24/04/17 08:40am Sell 5000 46.15 2307.51
21/04/17 02:10pm Sell 5000 46.15 2307.51
21/04/17 02:10pm Sell 5000 46.15 2307.51
21/04/17 01:54pm Sell 10000 46.50 4650.00
20/04/17 12:43pm Sell 888 47.03 417.64
Log in to see more Plant Impact share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z