livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Plant Impact Share trades

Latest Plant Impact share trades
Date Time Buy/Sell Amount Price Value
27/06/17 01:32pm Buy 10000 34.50 3450.00
27/06/17 12:22pm Sell 5000 34.25 1712.50
27/06/17 11:38am Sell 5000 34.28 1714.07
27/06/17 09:51am Buy 5000 34.50 1725.00
27/06/17 09:50am Buy 4326 34.44 1489.77
27/06/17 09:42am Sell 5000 34.06 1703.13
27/06/17 09:06am Buy 14475 34.50 4993.86
27/06/17 08:12am Buy 14670 34.00 4987.79
26/06/17 09:24am Buy 15000 33.97 5095.32
26/06/17 09:14am Sell 6239 33.80 2108.78
26/06/17 09:06am Buy 15000 33.90 5084.61
26/06/17 08:50am Buy 10000 33.90 3389.74
26/06/17 08:00am Buy 10000 34.00 3400.00
23/06/17 05:10pm Buy 7500 33.75 2531.25
23/06/17 04:19pm Buy 4000 33.79 1351.80
Log in to see more Plant Impact share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices