livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Plant Impact Share trades

Latest Plant Impact share trades
Date Time Buy/Sell Amount Price Value
17/11/17 03:32pm Buy 10000 21.90 2190.00
17/11/17 02:26pm Sell 45000 21.50 9675.00
17/11/17 10:25am Sell 428 21.50 92.02
17/11/17 10:25am Sell 428 21.50 92.02
17/11/17 10:25am Sell 428 21.50 92.02
17/11/17 10:25am Sell 428 21.50 92.02
17/11/17 09:40am Buy 150000 22.25 33375.00
17/11/17 09:12am Sell 10000 21.20 2120.00
17/11/17 09:12am Sell 2500 21.40 535.00
17/11/17 09:11am Sell 15000 21.55 3231.75
17/11/17 09:06am Buy 2000 22.73 454.60
16/11/17 04:37pm Sell 25000 23.25 5812.50
16/11/17 01:16pm Sell 36007 22.50 8101.58
16/11/17 10:52am Buy 9327 23.80 2219.83
16/11/17 09:37am Buy 5000 23.80 1190.00
Log in to see more Plant Impact share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices