livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Plant Impact Share trades

Latest Plant Impact share trades
Date Time Buy/Sell Amount Price Value
17/02/17 09:06am Sell 299 48.00 143.52
16/02/17 02:25pm Sell 6000 48.02 2881.20
16/02/17 02:25pm Sell 6000 48.02 2881.20
16/02/17 12:37pm Sell 2010 48.13 967.31
16/02/17 11:03am Buy 1217 48.78 593.65
16/02/17 09:00am Sell 735 48.13 353.72
15/02/17 02:46pm Sell 11000 48.02 5282.20
15/02/17 01:25pm Sell 13333 48.00 6399.84
15/02/17 12:39pm Sell 1823 48.56 885.29
15/02/17 12:25pm Sell 1000 48.56 485.63
15/02/17 09:39am Sell 13000 48.80 6344.00
15/02/17 09:33am Buy 2223 49.38 1097.61
15/02/17 09:33am Sell 2270 48.80 1107.76
14/02/17 02:39pm Buy 5000 49.38 2468.75
14/02/17 01:45pm Sell 3700 48.75 1803.75
Log in to see more Plant Impact share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z