livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Plant Impact Share trades

Latest Plant Impact share trades
Date Time Buy/Sell Amount Price Value
21/07/17 01:49pm Sell 383 29.13 111.55
21/07/17 01:36pm Sell 2000 29.13 582.50
21/07/17 12:37pm Sell 3750 29.00 1087.50
21/07/17 12:37pm Sell 3750 29.00 1087.50
21/07/17 11:13am Buy 16500 29.90 4933.48
21/07/17 10:01am Sell 782 29.13 227.76
21/07/17 08:42am Sell 20000 29.13 5825.02
21/07/17 08:30am Sell 1000 29.13 291.25
20/07/17 04:23pm Buy 1645 29.90 491.85
20/07/17 02:29pm Sell 5000 29.13 1456.26
20/07/17 02:29pm Sell 5000 29.13 1456.26
20/07/17 08:18am Buy 963 29.90 287.94
19/07/17 04:16pm Sell 423 29.13 123.20
19/07/17 03:35pm Buy 5000 29.90 1495.00
19/07/17 03:34pm Buy 50000 29.55 14775.05
Log in to see more Plant Impact share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices