livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Plant Impact Share trades

Latest Plant Impact share trades
Date Time Buy/Sell Amount Price Value
05/12/16 03:00pm Sell 2000 43.00 860.00
05/12/16 11:22am Buy 2170 44.70 969.99
05/12/16 11:22am Buy 2170 44.70 969.99
05/12/16 11:06am Buy 1000 44.75 447.50
02/12/16 11:58am Sell 7255 43.10 3126.91
01/12/16 04:28pm Sell 5000 44.00 2200.00
01/12/16 11:25am Sell 5000 44.00 2200.00
01/12/16 11:25am Sell 5000 44.00 2200.00
01/12/16 08:09am Sell 10000 44.10 4410.00
30/11/16 04:01pm Sell 10000 44.15 4415.00
30/11/16 03:24pm Buy 5000 44.74 2237.00
30/11/16 03:22pm Buy 10000 45.00 4500.00
30/11/16 03:12pm Buy 10000 44.90 4490.00
30/11/16 02:41pm Sell 841 43.60 366.68
30/11/16 02:25pm Buy 10000 44.85 4484.99
Log in to see more Plant Impact share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z