livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Plant Impact Share trades

Latest Plant Impact share trades
Date Time Buy/Sell Amount Price Value
23/03/17 11:05am Buy 255 54.80 139.74
23/03/17 08:56am Buy 249 54.80 136.45
22/03/17 02:28pm Sell 15000 54.10 8115.00
22/03/17 01:26pm Sell 18508 54.10 10012.83
22/03/17 10:21am Sell 1000 54.10 541.00
22/03/17 09:47am Sell 3800 54.10 2055.80
21/03/17 11:52am Sell 313 54.10 169.33
21/03/17 11:31am Buy 10000 55.00 5499.99
21/03/17 09:11am Buy 16900 55.00 9295.00
20/03/17 04:28pm Sell 400 54.00 216.00
20/03/17 02:40pm Buy 1070 55.00 588.50
20/03/17 02:39pm Sell 1115 54.00 602.10
20/03/17 01:53pm Sell 1410 54.00 761.40
20/03/17 11:11am Buy 10558 54.33 5736.16
20/03/17 10:33am Buy 20000 55.00 10999.98
Log in to see more Plant Impact share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z