livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Plant Impact Share trades

Latest Plant Impact share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:00pm Sell 3000 5.80 174.00
16/01/18 10:20am Sell 21582 5.75 1240.99
16/01/18 08:59am Sell 83402 6.00 4999.95
16/01/18 08:40am Sell 25000 5.80 1450.00
15/01/18 03:11pm Sell 1000 5.75 57.50
15/01/18 02:35pm Sell 3722 5.75 214.02
15/01/18 12:09pm Sell 278 5.75 15.99
15/01/18 11:14am Sell 18750 5.78 1082.81
15/01/18 11:01am Buy 546 6.04 33.01
15/01/18 10:56am Sell 4123 5.78 238.10
15/01/18 09:53am Sell 15292 6.00 917.52
15/01/18 08:10am Sell 1231 6.00 73.86
12/01/18 03:24pm Sell 850 6.06 51.53
12/01/18 01:34pm Sell 13113 6.06 794.97
12/01/18 08:24am Sell 8000 6.00 480.00
Log in to see more Plant Impact share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices