livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Plant Impact Share trades

Latest Plant Impact share trades
Date Time Buy/Sell Amount Price Value
23/08/17 12:42pm Sell 513 27.65 141.84
23/08/17 12:12pm Sell 620 27.65 171.43
23/08/17 12:07pm Sell 421 27.65 116.41
23/08/17 10:35am Buy 2512 29.35 737.27
23/08/17 10:28am Buy 2543 29.00 737.47
23/08/17 08:58am Buy 104 29.00 30.16
23/08/17 08:49am Sell 5000 27.65 1382.50
22/08/17 04:40pm Sell 5000 28.00 1400.00
21/08/17 11:18am Sell 9580 27.93 2675.34
21/08/17 08:01am Sell 2057 28.02 576.37
18/08/17 09:21am Buy 163 29.40 47.92
17/08/17 02:19pm Buy 2091 29.40 614.75
17/08/17 08:01am Buy 3401 29.40 999.89
15/08/17 10:10am Buy 5952 29.20 1737.98
15/08/17 09:44am Buy 170 29.12 49.51
Log in to see more Plant Impact share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices