livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Plant Impact Share trades

Latest Plant Impact share trades
Date Time Buy/Sell Amount Price Value
16/01/17 04:28pm Sell 8777 45.58 4000.13
16/01/17 04:25pm Sell 8777 45.58 4000.13
16/01/17 12:04pm Sell 32500 45.60 14820.00
16/01/17 10:10am Buy 12450 46.50 5789.25
16/01/17 10:10am Buy 12450 46.50 5789.25
16/01/17 09:03am Sell 645 45.65 294.44
16/01/17 08:19am Sell 1029 45.65 469.74
16/01/17 08:05am Sell 688 45.65 314.07
13/01/17 03:11pm Buy 7000 46.50 3255.00
13/01/17 03:08pm Buy 5100 46.50 2371.50
13/01/17 03:06pm Buy 4900 46.38 2272.38
13/01/17 02:37pm Sell 596 45.65 272.07
13/01/17 12:24pm Buy 17000 46.20 7854.49
13/01/17 11:19am Buy 550 46.23 254.24
13/01/17 10:00am Buy 6200 46.12 2859.43
Log in to see more Plant Impact share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z