livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Produce Investments Share trades

Latest Produce Investments share trades
Date Time Buy/Sell Amount Price Value
12/12/17 04:35pm Buy 1000 174.00 1740.00
12/12/17 02:48pm Sell 476 168.00 799.68
12/12/17 02:48pm Buy 476 173.75 827.05
08/12/17 02:47pm Sell 1000 170.00 1700.00
08/12/17 02:16pm Sell 13 170.00 22.10
07/12/17 03:36pm Sell 713 171.25 1221.01
07/12/17 12:24pm Sell 581 171.25 994.96
07/12/17 08:58am Sell 37 171.25 63.36
06/12/17 04:35pm Sell 1452 172.25 2501.07
06/12/17 12:47pm Sell 30 171.25 51.38
06/12/17 12:47pm Sell 30 171.25 51.38
06/12/17 12:43pm Sell 2000 167.20 3344.03
06/12/17 12:29pm Sell 1000 172.00 1720.00
06/12/17 12:28pm Sell 1000 172.00 1720.00
06/12/17 12:24pm Sell 2000 170.60 3412.01
Log in to see more Produce Investments share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices