livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Produce Investments Share trades

Latest Produce Investments share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:17pm Buy 5000 191.00 9550.00
26/05/17 04:14pm Buy 5000 192.00 9600.00
26/05/17 12:37pm Sell 2000 190.50 3810.00
26/05/17 12:36pm Sell 3000 187.00 5610.00
26/05/17 12:28pm Sell 3000 190.00 5700.00
26/05/17 09:51am Sell 1000 190.25 1902.50
26/05/17 09:28am Sell 4000 190.00 7600.00
26/05/17 09:15am Sell 513 195.00 1000.35
25/05/17 01:33pm Sell 1000 195.05 1950.50
25/05/17 12:53pm Buy 1750 200.00 3500.00
25/05/17 12:47pm Sell 1000 195.05 1950.50
25/05/17 12:26pm Sell 2529 198.00 5007.42
25/05/17 12:26pm Sell 2529 198.00 5007.42
25/05/17 12:26pm Sell 2529 198.00 5007.42
25/05/17 09:19am Buy 926 205.00 1898.30
Log in to see more Produce Investments share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z