livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Produce Investments Share trades

Latest Produce Investments share trades
Date Time Buy/Sell Amount Price Value
16/10/17 03:59pm Sell 2655 190.28 5051.97
16/10/17 11:35am Sell 363 190.40 691.15
16/10/17 11:35am Sell 363 190.40 691.15
13/10/17 04:29pm Buy 5109 195.41 9983.29
13/10/17 03:32pm Buy 3200 195.45 6254.40
13/10/17 02:18pm Sell 1000 190.00 1900.00
13/10/17 02:06pm Sell 1000 191.00 1910.00
13/10/17 02:05pm Sell 2000 191.00 3820.00
13/10/17 12:28pm Sell 1891 191.00 3611.81
12/10/17 04:11pm Sell 5000 194.00 9700.00
12/10/17 03:09pm Sell 2000 191.00 3820.00
12/10/17 03:08pm Sell 1000 191.00 1910.00
12/10/17 11:38am Sell 2500 191.00 4775.00
12/10/17 10:33am Sell 2000 191.09 3821.80
12/10/17 09:11am Buy 3000 198.00 5940.00
Log in to see more Produce Investments share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices