livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Produce Investments Share trades

Latest Produce Investments share trades
Date Time Buy/Sell Amount Price Value
16/06/17 04:08pm Sell 800 180.05 1440.40
16/06/17 02:06pm Sell 6 177.50 10.65
16/06/17 10:29am Buy 1113 181.40 2018.98
16/06/17 10:26am Buy 1100 181.40 1995.40
14/06/17 04:10pm Buy 1500 181.40 2721.00
14/06/17 03:00pm Buy 385 181.40 698.39
14/06/17 02:06pm Sell 297 178.25 529.40
14/06/17 10:19am Buy 275 181.40 498.85
14/06/17 08:10am Sell 607 178.25 1081.98
13/06/17 04:08pm Buy 220 181.40 399.08
13/06/17 11:53am Buy 768 181.40 1393.15
13/06/17 08:05am Buy 1653 181.40 2998.54
12/06/17 08:59am Sell 5000 180.75 9037.50
12/06/17 08:58am Buy 2791 180.75 5044.73
09/06/17 12:39pm Buy 273 181.25 494.81
Log in to see more Produce Investments share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices