livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Produce Investments Share trades

Latest Produce Investments share trades
Date Time Buy/Sell Amount Price Value
16/01/17 04:35pm Buy 578 173.00 999.94
16/01/17 02:04pm Buy 4637 172.50 7998.83
16/01/17 01:56pm Buy 5000 170.00 8500.00
16/01/17 01:54pm Sell 12197 167.75 20460.47
16/01/17 01:45pm Buy 95 172.75 164.11
16/01/17 08:18am Buy 3000 173.00 5190.00
16/01/17 08:18am Buy 3000 173.00 5190.00
16/01/17 08:03am Buy 2500 172.50 4312.50
16/01/17 08:03am Buy 400 172.00 688.00
13/01/17 12:53pm Buy 900 170.75 1536.75
13/01/17 10:07am Sell 2500 165.50 4137.50
13/01/17 08:14am Sell 300 166.25 498.75
12/01/17 03:11pm Sell 1000 171.75 1717.50
12/01/17 03:11pm Sell 1000 171.75 1717.50
12/01/17 02:20pm Sell 1000 171.75 1717.50
Log in to see more Produce Investments share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z