livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Produce Investments Share trades

Latest Produce Investments share trades
Date Time Buy/Sell Amount Price Value
28/03/17 02:52pm Buy 520 192.00 998.40
28/03/17 02:28pm Sell 5000 185.00 9250.00
28/03/17 02:28pm Sell 5000 185.00 9250.00
28/03/17 02:06pm Buy 2500 190.00 4750.00
28/03/17 11:58am Sell 108 183.50 198.18
28/03/17 11:58am Buy 108 190.00 205.20
28/03/17 11:21am Buy 5879 189.00 11111.31
28/03/17 11:21am Buy 5879 189.00 11111.31
28/03/17 09:47am Sell 2127 180.00 3828.60
28/03/17 09:13am Buy 1404 185.00 2597.40
28/03/17 08:43am Buy 1382 180.00 2487.60
28/03/17 08:43am Buy 1382 180.00 2487.60
27/03/17 04:21pm Buy 10000 179.00 17900.00
27/03/17 02:38pm Sell 5000 173.58 8678.75
27/03/17 12:00pm Sell 50 173.57 86.78
Log in to see more Produce Investments share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z