livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Produce Investments Share trades

Latest Produce Investments share trades
Date Time Buy/Sell Amount Price Value
28/04/17 01:12pm Buy 1000 196.75 1967.45
28/04/17 01:12pm Buy 1000 196.75 1967.45
27/04/17 09:14am Sell 1060 193.05 2046.33
27/04/17 08:07am Sell 1535 195.50 3000.93
27/04/17 08:01am Sell 768 195.50 1501.44
26/04/17 12:47pm Sell 1000 196.00 1960.00
26/04/17 12:08pm Buy 2456 203.00 4985.68
26/04/17 11:35am Buy 15074 205.00 30901.70
26/04/17 10:51am Sell 2500 197.00 4925.00
26/04/17 10:39am Sell 3750 198.00 7425.00
26/04/17 10:17am Buy 5000 203.00 10150.00
26/04/17 09:45am Buy 2000 206.00 4120.00
26/04/17 09:25am Sell 1800 199.75 3595.50
26/04/17 08:52am Buy 2000 203.70 4074.00
26/04/17 08:52am Buy 1000 203.70 2037.00
Log in to see more Produce Investments share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z