livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Produce Investments Share trades

Latest Produce Investments share trades
Date Time Buy/Sell Amount Price Value
21/08/17 01:59pm Sell 1000 170.00 1700.00
21/08/17 01:59pm Sell 1000 170.00 1700.00
21/08/17 01:58pm Sell 1000 170.00 1700.00
21/08/17 01:58pm Sell 1000 170.00 1700.00
21/08/17 01:47pm Sell 2500 169.77 4244.20
14/08/17 09:09am Buy 35 174.95 61.23
14/08/17 09:09am Buy 35 174.95 61.23
14/08/17 08:48am Sell 2803 170.26 4772.39
10/08/17 02:21pm Buy 267 179.00 477.93
10/08/17 02:21pm Sell 267 171.00 456.57
10/08/17 12:21pm Sell 2200 175.05 3851.10
09/08/17 02:33pm Sell 1000 175.00 1750.00
09/08/17 02:04pm Buy 2491 180.00 4483.80
09/08/17 01:14pm Sell 4648 177.00 8226.96
09/08/17 09:39am Buy 2800 179.75 5033.00
Log in to see more Produce Investments share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices