livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Produce Investments Share trades

Latest Produce Investments share trades
Date Time Buy/Sell Amount Price Value
21/07/17 10:19am Buy 540 184.90 998.46
20/07/17 03:10pm Buy 540 184.90 998.46
20/07/17 03:10pm Buy 540 184.90 998.46
20/07/17 12:19pm Sell 2000 179.80 3596.00
20/07/17 09:59am Sell 1500 175.00 2625.00
19/07/17 09:58am Sell 7512 173.00 12995.76
18/07/17 10:43am Buy 2000 184.70 3694.00
17/07/17 05:07pm Buy 500 180.00 900.00
17/07/17 01:41pm Sell 1171 175.15 2051.01
17/07/17 09:38am Sell 1000 175.15 1751.50
17/07/17 09:32am Buy 500 184.75 923.75
17/07/17 09:20am Buy 2200 184.75 4064.50
17/07/17 08:05am Sell 7 175.15 12.26
14/07/17 04:35pm Sell 1252 175.50 2197.26
14/07/17 02:41pm Sell 1 175.05 1.75
Log in to see more Produce Investments share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices