livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Produce Investments Share trades

Latest Produce Investments share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:17pm Buy 1800 180.00 3240.00
16/01/18 02:11pm Buy 1384 179.65 2486.36
16/01/18 11:32am Buy 1150 179.65 2065.98
16/01/18 10:57am Sell 1000 174.05 1740.50
16/01/18 10:16am Buy 830 180.00 1494.00
16/01/18 08:09am Buy 2722 180.00 4899.60
16/01/18 08:09am Buy 2722 180.00 4899.60
15/01/18 02:52pm Buy 12820 177.00 22691.40
15/01/18 12:09pm Buy 280 175.00 490.00
15/01/18 12:09pm Buy 280 175.00 490.00
15/01/18 11:58am Buy 1500 175.00 2625.00
15/01/18 11:56am Buy 2724 174.25 4746.57
15/01/18 11:07am Sell 5314 170.00 9033.80
15/01/18 11:03am Sell 3750 172.00 6450.00
15/01/18 10:59am Sell 5000 170.00 8500.00
Log in to see more Produce Investments share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices