livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Produce Investments Share trades

Latest Produce Investments share trades
Date Time Buy/Sell Amount Price Value
21/02/17 02:17pm Sell 1000 194.75 1947.50
21/02/17 12:50pm Buy 4000 198.50 7940.00
21/02/17 09:10am Buy 75 198.50 148.88
20/02/17 02:41pm Buy 1500 199.95 2999.25
20/02/17 01:34pm Sell 1000 191.50 1915.00
20/02/17 11:17am Buy 1000 194.50 1945.00
20/02/17 11:16am Buy 2500 193.50 4837.50
20/02/17 10:25am Buy 1915 195.00 3734.25
17/02/17 04:05pm Buy 1350 195.00 2632.50
17/02/17 03:59pm Sell 3197 185.00 5914.45
17/02/17 03:43pm Buy 1666 193.50 3223.71
17/02/17 03:43pm Sell 1000 190.10 1901.00
17/02/17 03:43pm Sell 1000 190.00 1900.00
17/02/17 02:39pm Sell 1000 195.25 1952.50
17/02/17 02:39pm Sell 1500 197.10 2956.50
Log in to see more Produce Investments share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z