livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pace Share trades

Latest Pace share trades
Date Time Buy/Sell Amount Price Value
23/12/15 04:50pm Sell 118921 416.13 494866.08
23/12/15 04:35pm Sell 37079 415.40 154026.17
23/12/15 04:35pm Buy 1008 415.40 4187.23
23/12/15 04:35pm Buy 1008 415.40 4187.23
23/12/15 04:35pm Buy 1008 415.40 4187.23
23/12/15 04:35pm Buy 1008 415.40 4187.23
23/12/15 04:35pm Buy 1008 415.40 4187.23
23/12/15 04:35pm Buy 1008 415.40 4187.23
23/12/15 04:35pm Buy 3046 415.40 12653.08
23/12/15 04:35pm Buy 42528 415.40 176661.31
23/12/15 04:35pm Buy 42528 415.40 176661.31
23/12/15 04:35pm Buy 42528 415.40 176661.31
23/12/15 04:35pm Buy 27317 415.40 113474.82
23/12/15 04:35pm Buy 19293428 415.40 80144899.91
23/12/15 04:29pm Sell 398 417.40 1661.25
Log in to see more Pace share trades »

Pace makes set top boxes that enable people to watch digital television. It also makes cables, remote controls and power supplies to accompany its set top boxes.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z