livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PHSC Share trades

Latest PHSC share trades
Date Time Buy/Sell Amount Price Value
26/06/17 12:39pm Buy 1224 13.30 162.79
23/06/17 10:11am Buy 2400 13.30 319.20
23/06/17 10:11am Buy 2400 13.30 319.20
14/06/17 11:54am Buy 9397 12.77 1200.00
14/06/17 10:46am Sell 6633 11.15 739.58
14/06/17 08:01am Buy 38384 13.00 4989.92
13/06/17 11:17am Sell 7280 11.75 855.40
12/06/17 01:56pm Buy 7701 12.88 991.89
12/06/17 10:49am Sell 44495 12.00 5339.40
09/06/17 01:14pm Buy 4000 14.88 595.20
02/06/17 10:21am Buy 368 15.20 55.94
02/06/17 10:03am Buy 6298 15.75 991.94
02/06/17 09:59am Sell 8100 13.82 1119.32
31/05/17 11:41am Sell 6194 14.97 927.43
26/05/17 04:17pm Buy 4372 16.80 734.50
Log in to see more PHSC share trades »

The group provides a range of health, safety, asbestos, hygiene and environmental consultancy and training services to public and private sector organisations across the UK.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices