livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PHSC Share trades

Latest PHSC share trades
Date Time Buy/Sell Amount Price Value
02/12/16 02:12pm Buy 5000 19.60 980.00
01/12/16 11:41am Sell 7955 18.00 1431.90
01/12/16 11:41am Sell 7955 18.00 1431.90
30/11/16 02:06pm Sell 11000 17.00 1870.00
28/11/16 10:37am Buy 5263 19.00 999.97
28/11/16 10:37am Buy 5263 19.00 999.97
25/11/16 08:57am Sell 10000 17.75 1775.00
25/11/16 08:02am Buy 4210 19.00 799.90
23/11/16 12:34pm Buy 1031 19.00 195.89
15/11/16 03:20pm Buy 2631 19.00 499.89
15/11/16 03:20pm Buy 2631 19.00 499.89
15/11/16 02:49pm Buy 30000 18.00 5400.00
15/11/16 12:33pm Buy 10000 18.00 1800.00
15/11/16 11:50am Sell 1000 15.75 157.50
15/11/16 10:35am Buy 25000 17.00 4250.00
Log in to see more PHSC share trades »

The group provides a range of health, safety, asbestos, hygiene and environmental consultancy and training services to public and private sector organisations across the UK.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z