livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PHSC Share trades

Latest PHSC share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:17pm Buy 4372 16.80 734.50
26/05/17 08:00am Sell 3525 12.75 449.44
24/05/17 04:29pm Sell 10000 13.00 1300.00
22/05/17 01:06pm Buy 5000 15.63 781.25
19/05/17 10:44am Buy 3525 16.88 594.84
19/05/17 10:41am Buy 5700 16.88 961.88
19/05/17 10:04am Sell 5000 15.00 750.00
19/05/17 09:51am Buy 6194 16.00 991.04
19/05/17 08:53am Buy 19806 15.50 3069.93
19/05/17 08:31am Buy 3500 13.74 480.90
19/05/17 08:29am Buy 25000 13.78 3443.75
19/05/17 08:28am Buy 1419 13.74 194.97
19/05/17 08:28am Buy 15000 13.00 1950.00
17/05/17 04:28pm Buy 5000 13.00 650.00
16/05/17 09:12am Sell 15000 12.65 1897.50
Log in to see more PHSC share trades »

The group provides a range of health, safety, asbestos, hygiene and environmental consultancy and training services to public and private sector organisations across the UK.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z