livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PHSC Share trades

Latest PHSC share trades
Date Time Buy/Sell Amount Price Value
28/04/17 10:37am Buy 5000 15.00 750.00
28/04/17 10:37am Buy 5000 15.00 750.00
28/04/17 09:20am Buy 5000 15.00 750.00
28/04/17 09:19am Buy 5000 15.00 750.00
27/04/17 03:41pm Buy 26583 15.00 3987.45
27/04/17 08:11am Sell 6000 13.25 795.00
19/04/17 10:34am Sell 10000 13.65 1365.00
19/04/17 10:34am Sell 10000 13.65 1365.00
18/04/17 03:24pm Sell 11000 14.25 1567.50
13/04/17 03:04pm Buy 6419 15.50 994.95
13/04/17 09:18am Buy 120 15.13 18.15
10/04/17 01:30pm Sell 79 14.20 11.22
10/04/17 08:31am Sell 4210 14.20 597.82
07/04/17 08:14am Sell 4900 14.25 698.25
06/04/17 09:26am Buy 148 15.63 23.13
Log in to see more PHSC share trades »

The group provides a range of health, safety, asbestos, hygiene and environmental consultancy and training services to public and private sector organisations across the UK.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z