livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PHSC Share trades

Latest PHSC share trades
Date Time Buy/Sell Amount Price Value
11/01/18 12:41pm Sell 20000 12.10 2420.00
11/01/18 11:45am Buy 20000 12.90 2580.00
09/01/18 02:16pm Buy 30000 12.45 3735.00
09/01/18 01:50pm Buy 5150 12.40 638.60
09/01/18 11:23am Buy 25000 11.96 2989.60
09/01/18 11:03am Buy 2631 11.90 313.09
09/01/18 11:03am Sell 10000 11.00 1100.00
09/01/18 09:48am Sell 24662 11.75 2897.79
05/01/18 02:53pm Sell 22397 12.13 2715.64
04/01/18 10:42am Buy 1000 13.75 137.50
04/01/18 08:53am Sell 2200 12.20 268.40
04/01/18 08:09am Sell 14285 12.20 1742.77
03/01/18 10:27am Buy 14285 14.00 1999.90
03/01/18 09:44am Sell 10000 12.80 1280.00
28/12/17 11:13am Buy 10000 14.00 1400.00
Log in to see more PHSC share trades »

The group provides a range of health, safety, asbestos, hygiene and environmental consultancy and training services to public and private sector organisations across the UK.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices