livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PHSC Share trades

Latest PHSC share trades
Date Time Buy/Sell Amount Price Value
17/03/17 09:16am Buy 3125 16.00 500.00
17/03/17 09:16am Buy 3125 16.00 500.00
14/03/17 08:30am Buy 11000 16.00 1760.00
07/03/17 03:13pm Sell 6513 14.17 922.63
07/03/17 09:11am Buy 144 16.00 23.04
07/03/17 09:11am Buy 144 16.00 23.04
06/03/17 04:41pm Sell 10000 15.00 1500.00
03/03/17 09:45am Buy 10000 17.00 1700.00
03/03/17 09:45am Buy 10000 17.00 1700.00
02/03/17 08:05am Sell 10000 15.00 1500.00
23/02/17 08:08am Sell 25000 15.22 3805.00
16/02/17 10:06am Sell 6000 15.22 913.20
16/02/17 10:06am Sell 6000 15.22 913.20
14/02/17 04:24pm Buy 5000 16.00 800.00
08/02/17 09:01am Sell 3375 15.22 513.68
Log in to see more PHSC share trades »

The group provides a range of health, safety, asbestos, hygiene and environmental consultancy and training services to public and private sector organisations across the UK.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z