livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PHSC Share trades

Latest PHSC share trades
Date Time Buy/Sell Amount Price Value
17/01/17 01:30pm Sell 740 14.10 104.34
17/01/17 01:30pm Sell 740 14.10 104.34
13/01/17 03:26pm Buy 2000 15.10 302.00
13/01/17 01:25pm Buy 1730 15.10 261.23
13/01/17 10:30am Buy 3245 15.10 490.00
12/01/17 01:50pm Sell 7800 13.71 1069.01
12/01/17 01:50pm Sell 7800 13.71 1069.01
12/01/17 12:34pm Sell 15000 14.00 2100.00
12/01/17 11:17am Buy 3289 15.20 499.93
11/01/17 02:06pm Buy 6513 15.20 989.98
11/01/17 02:06pm Buy 6513 15.20 989.98
11/01/17 11:08am Sell 5263 13.00 684.19
11/01/17 08:07am Sell 25000 14.00 3500.00
10/01/17 02:39pm Buy 3147 15.60 490.93
06/01/17 03:18pm Sell 20000 14.00 2800.00
Log in to see more PHSC share trades »

The group provides a range of health, safety, asbestos, hygiene and environmental consultancy and training services to public and private sector organisations across the UK.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z