livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PHSC Share trades

Latest PHSC share trades
Date Time Buy/Sell Amount Price Value
12/10/17 01:05pm Sell 15000 11.66 1748.25
10/10/17 04:01pm Buy 6462 12.93 835.21
10/10/17 12:19pm Sell 12900 11.66 1503.50
10/10/17 09:24am Buy 17000 12.45 2116.50
03/10/17 01:36pm Buy 3000 12.00 360.00
03/10/17 01:33pm Buy 30000 11.98 3594.00
28/09/17 08:01am Sell 7500 11.00 825.00
28/09/17 08:01am Sell 7500 11.00 825.00
25/09/17 01:14pm Buy 10000 11.98 1198.00
25/09/17 01:14pm Sell 4000 11.00 440.00
25/09/17 12:09pm Sell 20500 11.50 2357.50
25/09/17 10:33am Sell 22500 12.00 2700.00
22/09/17 10:00am Sell 7500 12.10 907.50
14/09/17 08:14am Sell 8178 12.50 1022.25
13/09/17 02:27pm Sell 10500 12.75 1338.75
Log in to see more PHSC share trades »

The group provides a range of health, safety, asbestos, hygiene and environmental consultancy and training services to public and private sector organisations across the UK.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices