livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PHSC Share trades

Latest PHSC share trades
Date Time Buy/Sell Amount Price Value
17/08/17 03:06pm Sell 15000 12.65 1897.50
15/08/17 02:05pm Buy 30000 13.60 4080.00
15/08/17 10:00am Buy 10897 13.65 1487.44
15/08/17 09:22am Sell 25000 11.50 2875.00
15/08/17 08:39am Buy 2876 13.70 394.01
14/08/17 12:12pm Buy 7212 13.70 988.04
14/08/17 12:12pm Buy 7212 13.70 988.04
14/08/17 11:11am Sell 11225 12.58 1411.54
14/08/17 10:52am Buy 1500 13.90 208.50
14/08/17 10:00am Buy 10000 13.90 1390.00
14/08/17 09:55am Sell 25000 12.58 3143.75
11/08/17 04:25pm Sell 10585 12.58 1331.06
11/08/17 03:22pm Sell 1500 12.58 188.63
11/08/17 12:56pm Sell 8870 11.88 1053.36
11/08/17 12:00pm Buy 35000 13.35 4672.50
Log in to see more PHSC share trades »

The group provides a range of health, safety, asbestos, hygiene and environmental consultancy and training services to public and private sector organisations across the UK.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices