livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PHSC Share trades

Latest PHSC share trades
Date Time Buy/Sell Amount Price Value
20/07/17 03:16pm Sell 5700 12.00 684.00
20/07/17 03:16pm Sell 5700 12.00 684.00
14/07/17 10:39am Sell 219696 11.51 25293.60
14/07/17 10:39am Sell 219696 11.51 25293.60
14/07/17 10:39am Sell 219696 11.51 25293.60
14/07/17 10:39am Sell 219696 11.50 25265.04
03/07/17 10:18am Sell 6666 12.00 799.92
29/06/17 03:11pm Sell 7017 12.00 842.04
29/06/17 03:11pm Sell 7017 12.00 842.04
29/06/17 08:33am Sell 4889 12.00 586.68
28/06/17 01:25pm Sell 10000 12.50 1250.00
26/06/17 12:39pm Buy 1224 13.30 162.79
23/06/17 10:11am Buy 2400 13.30 319.20
23/06/17 10:11am Buy 2400 13.30 319.20
14/06/17 11:54am Buy 9397 12.77 1200.00
Log in to see more PHSC share trades »

The group provides a range of health, safety, asbestos, hygiene and environmental consultancy and training services to public and private sector organisations across the UK.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices