livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PHSC Share trades

Latest PHSC share trades
Date Time Buy/Sell Amount Price Value
16/02/17 10:06am Sell 6000 15.22 913.20
16/02/17 10:06am Sell 6000 15.22 913.20
14/02/17 04:24pm Buy 5000 16.00 800.00
08/02/17 09:01am Sell 3375 15.22 513.68
08/02/17 09:01am Sell 3375 15.22 513.68
07/02/17 09:34am Buy 145 15.95 23.13
07/02/17 09:34am Buy 145 15.95 23.13
03/02/17 04:09pm Buy 3078 16.00 492.48
01/02/17 09:16am Buy 3056 15.95 487.43
31/01/17 03:23pm Buy 10000 15.20 1520.00
27/01/17 03:37pm Buy 15500 15.00 2325.00
27/01/17 12:29pm Buy 25000 15.00 3750.00
27/01/17 12:00pm Buy 25000 15.00 3750.00
27/01/17 11:49am Sell 10000 14.00 1400.00
25/01/17 02:28pm Sell 35715 14.00 5000.10
Log in to see more PHSC share trades »

The group provides a range of health, safety, asbestos, hygiene and environmental consultancy and training services to public and private sector organisations across the UK.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z