livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PHSC Share trades

Latest PHSC share trades
Date Time Buy/Sell Amount Price Value
14/12/17 11:06am Sell 26250 12.00 3150.00
08/12/17 03:33pm Sell 6600 12.30 811.80
08/12/17 03:22pm Sell 28964 12.45 3606.02
08/12/17 02:53pm Buy 5000 14.00 700.00
08/12/17 11:47am Sell 10000 12.10 1210.00
08/12/17 11:32am Sell 20000 12.10 2420.00
08/12/17 11:30am Buy 3500 13.80 483.00
08/12/17 11:24am Sell 16333 12.10 1976.29
08/12/17 11:21am Sell 16333 12.20 1992.63
08/12/17 11:13am Buy 100000 15.00 15000.00
08/12/17 09:53am Buy 10000 13.00 1300.00
07/12/17 12:43pm Buy 20000 12.00 2400.00
07/12/17 12:32pm Buy 10000 11.80 1180.00
06/12/17 03:15pm Buy 741 11.80 87.44
06/12/17 03:15pm Buy 741 11.80 87.44
Log in to see more PHSC share trades »

The group provides a range of health, safety, asbestos, hygiene and environmental consultancy and training services to public and private sector organisations across the UK.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices