livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Phorm Corporation Ltd (DI) Share trades

Latest Phorm Corporation Ltd (DI) share trades
Date Time Buy/Sell Amount Price Value
24/02/16 04:29pm Sell 800 0.91 7.24
24/02/16 10:16am Buy 43269 1.04 450.00
22/02/16 10:20am Buy 50000 1.09 545.00
22/02/16 10:20am Buy 50000 1.09 545.00
22/02/16 08:03am Buy 45871 1.09 499.99
19/02/16 10:49am Sell 5000 0.93 46.25
19/02/16 10:49am Sell 5000 0.93 46.25
17/02/16 04:35pm Sell 754500 1.00 7545.00
16/02/16 12:31pm Buy 216956 1.15 2494.99
16/02/16 12:31pm Buy 216956 1.15 2494.99
15/02/16 03:32pm Sell 1500000 1.05 15750.00
15/02/16 03:02pm Sell 53150 1.09 576.68
15/02/16 02:34pm Buy 1000000 1.20 12000.00
15/02/16 02:28pm Buy 1000000 1.15 11500.00
15/02/16 01:29pm Sell 888 1.04 9.19
Log in to see more Phorm Corporation Ltd (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z