livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Primary Health Properties Share trades

Latest Primary Health Properties share trades
Date Time Buy/Sell Amount Price Value
24/01/17 04:49pm Buy 3415 107.53 3672.30
24/01/17 04:38pm Sell 9718 107.00 10398.26
24/01/17 04:38pm Buy 64799 107.62 69734.93
24/01/17 04:35pm Sell 89618 107.00 95891.26
24/01/17 04:29pm Buy 29 107.25 31.10
24/01/17 04:29pm Buy 482 107.25 516.95
24/01/17 04:29pm Buy 222 107.25 238.10
24/01/17 04:29pm Buy 631 107.25 676.75
24/01/17 04:29pm Sell 389 107.00 416.23
24/01/17 04:26pm Buy 2031 107.25 2178.25
24/01/17 04:26pm Sell 5384 107.00 5760.88
24/01/17 04:24pm Buy 1400 107.19 1500.63
24/01/17 04:15pm Sell 100 107.00 107.00
24/01/17 04:04pm Buy 451 107.25 483.70
24/01/17 04:01pm Buy 4378 107.50 4706.35
Log in to see more Primary Health Properties share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z