livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Primary Health Properties Share trades

Latest Primary Health Properties share trades
Date Time Buy/Sell Amount Price Value
20/02/17 04:35pm Sell 20461 107.50 21995.58
20/02/17 04:29pm Sell 816 107.25 875.16
20/02/17 04:29pm Sell 472 107.25 506.22
20/02/17 04:29pm Sell 1000 107.50 1075.00
20/02/17 04:28pm Sell 106 107.25 113.69
20/02/17 04:28pm Sell 100 107.50 107.50
20/02/17 04:28pm Sell 1000 107.25 1072.50
20/02/17 04:28pm Sell 171 107.50 183.83
20/02/17 04:27pm Sell 217 107.50 233.28
20/02/17 04:26pm Sell 152 107.50 163.40
20/02/17 04:26pm Buy 508 107.75 547.37
20/02/17 04:25pm Sell 500 107.75 538.75
20/02/17 04:25pm Sell 251 107.75 270.45
20/02/17 04:24pm Sell 451 107.75 485.95
20/02/17 04:23pm Sell 6424 107.83 6926.68
Log in to see more Primary Health Properties share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z