livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Primary Health Properties Share trades

Latest Primary Health Properties share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:38pm Buy 5199 114.25 5939.86
26/05/17 04:26pm Buy 500 113.50 567.50
26/05/17 04:24pm Buy 1490 113.25 1687.43
26/05/17 04:24pm Buy 376 113.25 425.82
26/05/17 04:24pm Buy 1000 113.25 1132.50
26/05/17 04:21pm Buy 84 113.25 95.13
26/05/17 04:21pm Buy 78 113.25 88.34
26/05/17 04:20pm Buy 1912 113.25 2165.34
26/05/17 04:20pm Buy 916 113.25 1037.37
26/05/17 04:19pm Sell 184 113.00 207.92
26/05/17 04:12pm Sell 702 113.25 795.02
26/05/17 04:12pm Sell 197 113.25 223.10
26/05/17 04:12pm Buy 222 113.25 251.42
26/05/17 04:05pm Sell 283 113.25 320.50
26/05/17 03:48pm Sell 1315 113.25 1489.24
Log in to see more Primary Health Properties share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z