livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Primary Health Properties Share trades

Latest Primary Health Properties share trades
Date Time Buy/Sell Amount Price Value
23/06/17 10:53am Buy 3571 114.49 4088.44
23/06/17 10:49am Buy 6602 114.50 7559.29
23/06/17 10:48am Sell 412 114.25 470.71
23/06/17 10:41am Buy 5280 114.49 6045.07
23/06/17 10:28am Sell 7852 114.32 8976.41
23/06/17 10:26am Sell 100 114.25 114.25
23/06/17 10:21am Buy 14500 114.49 16601.05
23/06/17 09:56am Buy 1000 114.25 1142.50
23/06/17 09:56am Buy 1000 114.25 1142.50
23/06/17 09:54am Buy 2565 114.23 2929.87
23/06/17 09:43am Buy 2836 114.00 3233.04
23/06/17 09:43am Buy 3447 114.00 3929.58
23/06/17 09:43am Buy 1471 114.00 1676.94
23/06/17 09:42am Buy 1000 113.75 1137.50
23/06/17 09:42am Sell 5500 113.58 6246.63
Log in to see more Primary Health Properties share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices