livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Primary Health Properties Share trades

Latest Primary Health Properties share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:49pm Buy 3828 113.87 4359.01
26/04/17 04:39pm Buy 9732 114.00 11094.48
26/04/17 04:39pm Buy 8921 114.00 10169.94
26/04/17 04:35pm Buy 181047 114.00 206393.58
26/04/17 04:35pm Buy 652 114.00 743.28
26/04/17 04:29pm Sell 7250 113.44 8224.40
26/04/17 04:29pm Buy 63 113.75 71.66
26/04/17 04:29pm Sell 511 113.50 579.99
26/04/17 04:29pm Buy 877 113.75 997.59
26/04/17 04:28pm Sell 105 113.75 119.44
26/04/17 04:28pm Buy 1963 114.00 2237.82
26/04/17 04:28pm Buy 4386 113.98 4999.38
26/04/17 04:27pm Buy 732 114.00 834.48
26/04/17 04:27pm Buy 1928 114.00 2197.92
26/04/17 04:27pm Sell 522 113.75 593.78
Log in to see more Primary Health Properties share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z