livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Primary Health Properties Share trades

Latest Primary Health Properties share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 700 113.86 797.02
16/01/18 04:52pm Sell 836 113.10 945.52
16/01/18 04:35pm Buy 110429 113.80 125668.20
16/01/18 04:29pm Buy 188 114.00 214.32
16/01/18 04:29pm Sell 163 113.80 185.49
16/01/18 04:29pm Sell 801 113.80 911.54
16/01/18 04:29pm Sell 960 113.80 1092.48
16/01/18 04:29pm Buy 126 114.00 143.64
16/01/18 04:29pm Buy 454 114.00 517.56
16/01/18 04:28pm Sell 132 113.80 150.22
16/01/18 04:27pm Sell 537 114.00 612.18
16/01/18 04:27pm Sell 664 114.00 756.96
16/01/18 04:27pm Sell 178 114.00 202.92
16/01/18 04:26pm Buy 2101 114.20 2399.34
16/01/18 04:26pm Buy 762 114.20 870.20
Log in to see more Primary Health Properties share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices