livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Primary Health Properties Share trades

Latest Primary Health Properties share trades
Date Time Buy/Sell Amount Price Value
20/09/17 05:01pm Sell 23344 119.51 27898.59
20/09/17 04:35pm Buy 99608 120.00 119529.60
20/09/17 04:29pm Sell 400 119.50 478.00
20/09/17 04:29pm Sell 1 119.50 1.20
20/09/17 04:28pm Sell 872 119.50 1042.04
20/09/17 04:28pm Sell 16 119.50 19.12
20/09/17 04:25pm Sell 546 119.50 652.47
20/09/17 04:24pm Sell 600 119.50 717.00
20/09/17 04:23pm Sell 801 119.50 957.20
20/09/17 04:23pm Sell 541 119.50 646.50
20/09/17 04:22pm Sell 608 119.25 725.04
20/09/17 04:21pm Sell 595 119.25 709.54
20/09/17 04:21pm Sell 148 119.25 176.49
20/09/17 04:18pm Sell 446 119.25 531.86
20/09/17 04:17pm Sell 12252 119.35 14622.76
Log in to see more Primary Health Properties share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices