livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Primary Health Properties Share trades

Latest Primary Health Properties share trades
Date Time Buy/Sell Amount Price Value
23/11/17 04:35pm Buy 74887 113.75 85183.96
23/11/17 04:28pm Buy 936 114.00 1067.04
23/11/17 04:28pm Buy 842 114.00 959.88
23/11/17 04:19pm Buy 770 114.00 877.80
23/11/17 04:13pm Sell 375 113.75 426.56
23/11/17 04:11pm Buy 2794 114.00 3185.16
23/11/17 04:05pm Buy 3973 113.75 4519.29
23/11/17 04:02pm Buy 2600 113.74 2957.19
23/11/17 03:53pm Sell 430 113.50 488.05
23/11/17 03:53pm Sell 267 113.50 303.05
23/11/17 03:49pm Buy 6593 113.75 7499.54
23/11/17 03:10pm Sell 1595 113.60 1811.92
23/11/17 02:52pm Buy 2190 113.74 2490.86
23/11/17 02:23pm Sell 7750 113.60 8804.00
23/11/17 02:15pm Buy 1079 113.75 1227.36
Log in to see more Primary Health Properties share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices