livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Primary Health Properties Share trades

Latest Primary Health Properties share trades
Date Time Buy/Sell Amount Price Value
17/08/17 05:05pm Buy 1377 119.91 1651.12
17/08/17 04:38pm Sell 4496 119.75 5383.96
17/08/17 04:35pm Sell 105566 119.75 126415.29
17/08/17 04:35pm Sell 31740 119.75 38008.65
17/08/17 04:29pm Sell 162 119.75 194.00
17/08/17 04:29pm Sell 141 119.75 168.85
17/08/17 04:29pm Sell 113 119.75 135.32
17/08/17 04:29pm Buy 1794 120.00 2152.80
17/08/17 04:29pm Buy 468 120.00 561.60
17/08/17 04:29pm Buy 1668 120.00 2001.60
17/08/17 04:29pm Buy 188 120.00 225.60
17/08/17 04:29pm Buy 206 120.00 247.20
17/08/17 04:29pm Sell 1066 119.75 1276.54
17/08/17 04:29pm Sell 356 119.75 426.31
17/08/17 04:28pm Buy 3274 120.00 3928.80
Log in to see more Primary Health Properties share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices