livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Primary Health Properties Share trades

Latest Primary Health Properties share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:51pm Sell 3614 113.28 4094.01
21/07/17 04:35pm Buy 169912 114.00 193699.68
21/07/17 04:29pm Buy 1124 114.25 1284.17
21/07/17 04:29pm Sell 1000 114.00 1140.00
21/07/17 04:29pm Sell 1000 114.00 1140.00
21/07/17 04:29pm Buy 1071 114.25 1223.62
21/07/17 04:29pm Buy 976 114.25 1115.08
21/07/17 04:29pm Buy 2345 114.25 2679.16
21/07/17 04:29pm Buy 976 114.25 1115.08
21/07/17 04:29pm Buy 175 114.00 199.50
21/07/17 04:29pm Buy 1808 114.00 2061.12
21/07/17 04:29pm Buy 1088 114.00 1240.32
21/07/17 04:29pm Buy 1 114.00 1.14
21/07/17 04:28pm Buy 709 114.00 808.26
21/07/17 04:28pm Buy 1068 114.00 1217.52
Log in to see more Primary Health Properties share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices