livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Primary Health Properties Share trades

Latest Primary Health Properties share trades
Date Time Buy/Sell Amount Price Value
28/03/17 04:51pm Sell 2195 109.69 2407.80
28/03/17 04:51pm Sell 1915 109.70 2100.69
28/03/17 04:51pm Sell 3946 109.49 4320.56
28/03/17 04:46pm Sell 5229 109.63 5732.41
28/03/17 04:35pm Buy 2163 110.00 2379.30
28/03/17 04:29pm Buy 331 109.75 363.27
28/03/17 04:29pm Buy 84 109.75 92.19
28/03/17 04:29pm Sell 186 109.50 203.67
28/03/17 04:29pm Sell 462 109.50 505.89
28/03/17 04:29pm Buy 376 109.75 412.66
28/03/17 04:29pm Sell 287 109.50 314.27
28/03/17 04:29pm Sell 968 109.50 1059.96
28/03/17 04:29pm Sell 386 109.50 422.67
28/03/17 04:28pm Buy 121 109.75 132.80
28/03/17 04:28pm Buy 754 109.75 827.52
Log in to see more Primary Health Properties share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z