livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Primary Health Properties Share trades

Latest Primary Health Properties share trades
Date Time Buy/Sell Amount Price Value
05/12/16 08:00am Sell 1591 108.50 1726.24
05/12/16 08:00am Sell 1591 108.50 1726.24
02/12/16 04:36pm Sell 2097 108.00 2264.76
02/12/16 04:35pm Buy 125375 110.50 138539.38
02/12/16 04:35pm Buy 3129 110.50 3457.55
02/12/16 04:29pm Buy 1300 110.50 1436.50
02/12/16 04:29pm Buy 66 110.50 72.93
02/12/16 04:29pm Buy 638 110.50 704.99
02/12/16 04:29pm Buy 1277 110.50 1411.09
02/12/16 04:29pm Sell 844 110.25 930.51
02/12/16 04:29pm Sell 862 110.00 948.20
02/12/16 04:28pm Sell 52 110.00 57.20
02/12/16 04:26pm Sell 96 110.25 105.84
02/12/16 04:26pm Sell 305 110.25 336.26
02/12/16 04:26pm Sell 1111 110.25 1224.88
Log in to see more Primary Health Properties share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z