livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Proactis Holdings Share trades

Latest Proactis Holdings share trades
Date Time Buy/Sell Amount Price Value
24/02/17 02:44pm Buy 10000 167.00 16700.00
24/02/17 12:21pm Buy 7100 166.00 11786.00
24/02/17 09:50am Buy 1000 165.95 1659.50
24/02/17 08:22am Buy 2000 165.85 3317.00
24/02/17 08:22am Buy 2000 166.00 3320.00
24/02/17 08:03am Buy 6066 164.75 9993.74
23/02/17 04:21pm Sell 30000 162.00 48600.00
23/02/17 02:52pm Buy 3447 164.75 5678.93
23/02/17 01:36pm Buy 1790 164.75 2949.03
23/02/17 12:49pm Buy 1000 164.75 1647.50
23/02/17 12:20pm Buy 781 164.75 1286.70
23/02/17 11:13am Buy 4600 164.75 7578.50
23/02/17 10:01am Buy 1000 164.75 1647.50
23/02/17 09:28am Buy 270 164.75 444.83
23/02/17 08:58am Buy 847 164.75 1395.43
Log in to see more Proactis Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z