livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Proactis Holdings Share trades

Latest Proactis Holdings share trades
Date Time Buy/Sell Amount Price Value
21/07/17 09:24am Buy 1029 193.45 1990.60
20/07/17 02:11pm Sell 55 190.00 104.50
20/07/17 01:06pm Sell 3000 191.22 5736.60
20/07/17 12:20pm Sell 2500 192.11 4802.75
20/07/17 12:04pm Sell 55 190.00 104.50
20/07/17 11:30am Buy 5000 193.75 9687.50
20/07/17 11:28am Buy 11467 193.72 22214.14
20/07/17 11:28am Buy 11467 193.72 22214.14
20/07/17 09:40am Buy 2000 197.90 3958.00
19/07/17 04:22pm Buy 2500 197.90 4947.50
19/07/17 01:19pm Sell 59 194.00 114.46
19/07/17 12:28pm Buy 800 199.00 1592.00
19/07/17 12:28pm Sell 59 194.00 114.46
19/07/17 11:04am Buy 5000 197.00 9850.00
19/07/17 10:55am Sell 5894 195.00 11493.30
Log in to see more Proactis Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices