livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Proactis Holdings Share trades

Latest Proactis Holdings share trades
Date Time Buy/Sell Amount Price Value
07/12/16 10:07am Sell 1000 156.70 1567.00
06/12/16 04:02pm Sell 2500 156.70 3917.50
06/12/16 01:02pm Sell 2220 156.70 3478.74
06/12/16 10:04am Buy 12400 160.00 19840.00
06/12/16 10:04am Buy 12400 160.00 19840.00
05/12/16 03:30pm Sell 1062 156.00 1656.72
05/12/16 03:03pm Sell 1000 157.00 1570.00
05/12/16 02:31pm Buy 17110 160.00 27376.00
02/12/16 04:21pm Buy 21243 159.93 33973.93
02/12/16 12:39pm Sell 1500 156.55 2348.25
02/12/16 12:39pm Buy 16970 159.40 27050.18
02/12/16 11:23am Sell 320 156.55 500.96
02/12/16 09:21am Sell 5500 158.00 8690.01
02/12/16 09:14am Sell 2500 158.00 3950.00
02/12/16 09:10am Sell 2500 158.00 3950.00
Log in to see more Proactis Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z