livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Proactis Holdings Share trades

Latest Proactis Holdings share trades
Date Time Buy/Sell Amount Price Value
23/08/17 05:12pm Buy 2500 183.50 4587.50
23/08/17 04:17pm Buy 2500 187.00 4675.00
23/08/17 03:58pm Sell 12594 183.00 23047.02
23/08/17 03:57pm Buy 10000 183.50 18350.00
23/08/17 03:23pm Sell 6000 181.40 10884.00
23/08/17 02:50pm Sell 1667 180.00 3000.60
23/08/17 01:54pm Sell 3406 181.80 6192.11
23/08/17 01:51pm Sell 1000 182.00 1820.00
23/08/17 12:14pm Sell 12 180.00 21.60
23/08/17 12:03pm Sell 12 180.00 21.60
23/08/17 11:27am Sell 2500 180.00 4500.00
23/08/17 11:15am Sell 12060 182.20 21973.32
23/08/17 10:44am Sell 293 180.00 527.40
23/08/17 10:10am Buy 25000 185.00 46250.00
23/08/17 10:01am Sell 6000 182.80 10968.00
Log in to see more Proactis Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices