livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Proactis Holdings Share trades

Latest Proactis Holdings share trades
Date Time Buy/Sell Amount Price Value
23/05/17 08:00am Buy 1000 187.00 1870.00
23/05/17 08:00am Buy 1000 187.00 1870.00
22/05/17 01:47pm Sell 2500 184.00 4600.00
22/05/17 10:02am Sell 9 185.00 16.65
19/05/17 03:34pm Sell 2000 184.00 3680.00
19/05/17 03:33pm Sell 2000 184.00 3680.00
19/05/17 03:26pm Sell 4000 184.00 7360.00
19/05/17 10:45am Sell 3150 185.00 5827.50
18/05/17 03:06pm Sell 2000 184.00 3680.00
18/05/17 03:06pm Sell 2000 184.00 3680.00
18/05/17 01:52pm Sell 10000 184.00 18400.00
18/05/17 01:52pm Sell 10000 184.00 18400.00
18/05/17 01:51pm Sell 26006 184.00 47851.04
18/05/17 12:18pm Sell 5280 185.32 9785.00
18/05/17 10:41am Sell 4300 185.32 7968.85
Log in to see more Proactis Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z