livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Proactis Holdings Share trades

Latest Proactis Holdings share trades
Date Time Buy/Sell Amount Price Value
14/12/17 03:37pm Sell 1037 170.00 1762.91
14/12/17 10:21am Sell 25000 170.00 42500.00
14/12/17 10:21am Sell 145000 170.00 246500.00
14/12/17 10:21am Sell 120000 170.00 204000.00
14/12/17 10:21am Sell 50000 170.00 85000.00
14/12/17 10:13am Buy 700 173.30 1213.10
14/12/17 10:12am Sell 1730 170.00 2941.00
14/12/17 09:18am Buy 3 173.30 5.20
13/12/17 03:32pm Buy 500 173.50 867.50
13/12/17 12:13pm Buy 3900 173.90 6782.10
12/12/17 03:16pm Buy 577 177.50 1024.18
12/12/17 12:47pm Sell 672 172.01 1155.91
12/12/17 12:07pm Buy 3430 174.95 6000.79
12/12/17 11:47am Buy 2000 174.95 3499.00
12/12/17 10:54am Sell 5247 171.00 8972.37
Log in to see more Proactis Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices