livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Proactis Holdings Share trades

Latest Proactis Holdings share trades
Date Time Buy/Sell Amount Price Value
29/03/17 09:44am Sell 733 161.25 1181.96
29/03/17 09:01am Sell 2500 161.20 4030.00
28/03/17 04:12pm Buy 6057 165.00 9994.05
28/03/17 01:15pm Buy 3037 164.60 4998.90
28/03/17 01:15pm Buy 3037 164.60 4998.90
28/03/17 01:15pm Buy 3037 164.60 4998.90
28/03/17 01:10pm Buy 299 164.88 493.00
28/03/17 11:43am Buy 10910 165.00 18001.50
28/03/17 11:27am Buy 3037 164.60 4998.90
28/03/17 11:08am Sell 3960 161.75 6405.30
28/03/17 11:08am Sell 3960 161.00 6375.60
27/03/17 02:42pm Sell 4100 162.00 6642.00
27/03/17 02:42pm Sell 4100 161.00 6601.00
27/03/17 12:54pm Sell 160 161.00 257.60
27/03/17 11:51am Buy 8910 164.40 14648.03
Log in to see more Proactis Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z