livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Proactis Holdings Share trades

Latest Proactis Holdings share trades
Date Time Buy/Sell Amount Price Value
15/06/17 11:40am Sell 500 175.00 875.00
15/06/17 11:40am Sell 500 175.00 875.00
15/06/17 11:39am Sell 3000 175.04 5251.28
15/06/17 09:39am Sell 3 177.49 5.32
14/06/17 03:25pm Buy 1000 177.00 1770.00
14/06/17 02:04pm Buy 767 177.00 1357.59
14/06/17 11:49am Buy 3948 177.00 6987.96
13/06/17 03:15pm Sell 10000 175.00 17500.00
13/06/17 03:00pm Sell 1234 175.00 2159.50
13/06/17 01:44pm Sell 707 175.00 1237.25
13/06/17 10:09am Sell 1980 176.44 3493.51
13/06/17 09:42am Buy 4000 176.98 7079.20
13/06/17 09:28am Sell 4300 175.55 7548.65
12/06/17 12:17pm Sell 7542 175.00 13198.50
12/06/17 11:25am Sell 4958 175.00 8676.50
Log in to see more Proactis Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices