livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Proactis Holdings Share trades

Latest Proactis Holdings share trades
Date Time Buy/Sell Amount Price Value
19/10/17 02:17pm Buy 2000 161.00 3220.00
19/10/17 02:17pm Buy 2000 161.00 3220.00
19/10/17 02:15pm Buy 4104 161.00 6607.44
18/10/17 05:09pm Sell 2000 159.00 3180.00
18/10/17 03:25pm Buy 500 159.75 798.75
18/10/17 01:50pm Buy 2860 159.85 4571.71
18/10/17 10:10am Buy 4069 159.85 6504.30
18/10/17 10:10am Buy 4069 159.85 6504.30
18/10/17 09:27am Buy 821 160.00 1313.60
18/10/17 09:06am Buy 7044 160.00 11270.40
18/10/17 09:03am Buy 2000 160.00 3200.00
18/10/17 08:04am Buy 234 160.00 374.40
18/10/17 08:03am Buy 605 160.00 968.00
17/10/17 04:21pm Buy 700 160.00 1120.00
17/10/17 04:21pm Buy 700 160.00 1120.00
Log in to see more Proactis Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices