livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Proactis Holdings Share trades

Latest Proactis Holdings share trades
Date Time Buy/Sell Amount Price Value
18/01/17 03:42pm Sell 1290 160.05 2064.65
18/01/17 03:40pm Sell 1500 160.50 2407.50
18/01/17 03:39pm Sell 551 160.50 884.36
18/01/17 03:24pm Sell 10000 161.00 16100.00
18/01/17 03:04pm Buy 500 164.00 820.00
18/01/17 03:03pm Sell 7000 160.50 11235.00
18/01/17 03:03pm Buy 2500 163.00 4075.00
18/01/17 03:00pm Buy 290 160.00 464.00
18/01/17 03:00pm Buy 1000 160.00 1600.00
18/01/17 02:59pm Buy 3500 160.00 5600.00
18/01/17 02:02pm Buy 9371 160.00 14993.59
18/01/17 01:57pm Buy 10040 158.00 15863.20
18/01/17 10:01am Sell 542 154.00 834.68
18/01/17 10:01am Sell 542 154.00 834.68
18/01/17 10:01am Sell 542 154.00 834.68
Log in to see more Proactis Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z