livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Proactis Holdings Share trades

Latest Proactis Holdings share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:19pm Buy 800 181.00 1448.00
26/04/17 03:50pm Buy 1000 180.10 1801.00
26/04/17 03:49pm Buy 2744 182.20 4999.57
26/04/17 02:57pm Buy 3225 181.11 5840.80
26/04/17 02:40pm Buy 200 180.10 360.20
26/04/17 12:39pm Sell 5000 179.00 8950.00
26/04/17 12:21pm Buy 7180 181.89 13059.70
26/04/17 11:49am Buy 8302 180.00 14943.61
26/04/17 11:05am Buy 364 179.40 653.02
26/04/17 11:03am Buy 830 179.40 1489.02
26/04/17 10:19am Sell 5000 179.25 8962.50
26/04/17 10:02am Sell 4888 178.00 8700.64
26/04/17 09:45am Buy 300 177.67 533.01
26/04/17 09:13am Sell 5500 176.60 9713.00
26/04/17 09:09am Sell 5000 175.75 8787.51
Log in to see more Proactis Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z