livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Plant Health Care Share trades

Latest Plant Health Care share trades
Date Time Buy/Sell Amount Price Value
24/05/17 04:52pm Buy 50274 27.53 13840.89
24/05/17 04:26pm Buy 12563 27.06 3399.86
24/05/17 04:16pm Buy 162 27.06 43.84
24/05/17 04:06pm Sell 21200 26.50 5618.00
24/05/17 03:27pm Buy 88 27.06 23.82
24/05/17 02:55pm Sell 9500 27.50 2612.50
24/05/17 02:55pm Sell 15000 27.25 4087.50
24/05/17 02:55pm Sell 10000 27.00 2700.00
24/05/17 02:55pm Buy 50000 26.95 13474.75
24/05/17 02:52pm Sell 14000 27.63 3867.50
24/05/17 01:48pm Buy 5295 27.50 1456.13
24/05/17 01:43pm Buy 4850 27.50 1333.75
24/05/17 01:41pm Buy 4855 27.50 1335.13
24/05/17 01:41pm Buy 4695 27.50 1291.13
24/05/17 01:40pm Sell 10000 27.50 2750.00
Log in to see more Plant Health Care share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z