livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Plant Health Care Share trades

Latest Plant Health Care share trades
Date Time Buy/Sell Amount Price Value
29/03/17 09:31am Buy 20000 31.02 6204.00
29/03/17 09:18am Buy 1500 31.25 468.75
29/03/17 09:18am Buy 1500 31.25 468.75
29/03/17 09:18am Buy 1500 31.25 468.75
29/03/17 09:08am Buy 1500 31.25 468.75
29/03/17 09:08am Buy 1500 31.25 468.75
29/03/17 08:33am Buy 5250 31.25 1640.63
29/03/17 08:26am Buy 16175 30.87 4994.02
29/03/17 08:02am Buy 142 30.87 43.84
28/03/17 04:51pm Sell 16805 30.05 5050.52
28/03/17 03:45pm Sell 17948 30.25 5429.27
28/03/17 03:45pm Sell 17948 30.25 5429.27
28/03/17 01:57pm Buy 30000 30.68 9202.50
28/03/17 12:56pm Buy 6627 30.74 2037.40
28/03/17 12:53pm Sell 5027 30.50 1533.24
Log in to see more Plant Health Care share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z