livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Plant Health Care Share trades

Latest Plant Health Care share trades
Date Time Buy/Sell Amount Price Value
14/12/17 04:52pm Sell 10000 17.50 1750.00
14/12/17 02:48pm Buy 50000 18.00 9000.00
14/12/17 01:25pm Sell 10000 17.50 1750.00
14/12/17 11:32am Buy 1088 17.68 192.36
14/12/17 10:34am Sell 3569 17.00 606.73
14/12/17 10:28am Buy 27561 17.63 4857.63
14/12/17 09:36am Buy 29869 17.38 5189.74
14/12/17 08:09am Buy 2812 17.43 489.99
14/12/17 08:00am Buy 11 18.00 1.98
13/12/17 04:52pm Buy 10000 18.00 1800.00
13/12/17 04:52pm Buy 7100 17.50 1242.50
13/12/17 04:22pm Sell 70805 17.00 12036.85
13/12/17 04:22pm Sell 35000 17.00 5950.00
13/12/17 03:29pm Buy 11000 17.75 1952.50
13/12/17 03:21pm Sell 9900 18.00 1782.00
Log in to see more Plant Health Care share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices