livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Plant Health Care Share trades

Latest Plant Health Care share trades
Date Time Buy/Sell Amount Price Value
19/07/17 03:11pm Sell 400 26.53 106.11
19/07/17 02:06pm Buy 5000 27.63 1381.25
19/07/17 12:28pm Sell 7000 27.00 1890.00
19/07/17 12:28pm Sell 7000 27.03 1891.96
19/07/17 11:30am Sell 5000 27.50 1375.00
19/07/17 11:30am Sell 5000 27.53 1376.40
18/07/17 04:01pm Buy 5000 28.25 1412.50
14/07/17 03:58pm Buy 5000 28.00 1400.00
14/07/17 03:57pm Sell 5000 26.53 1326.40
14/07/17 10:55am Sell 6199 27.25 1689.23
14/07/17 10:55am Sell 6199 27.25 1689.23
14/07/17 10:55am Sell 6199 27.25 1689.23
14/07/17 09:52am Buy 5000 28.19 1409.38
14/07/17 09:40am Sell 1061 27.25 289.12
14/07/17 09:40am Sell 2477 27.25 674.98
Log in to see more Plant Health Care share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices