livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Plant Health Care Share trades

Latest Plant Health Care share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:25pm Buy 3500 21.24 743.48
24/02/17 04:22pm Buy 5000 21.24 1062.12
24/02/17 03:05pm Sell 5000 20.69 1034.38
24/02/17 02:22pm Buy 10000 20.75 2075.00
24/02/17 11:07am Buy 10000 20.70 2070.00
24/02/17 10:46am Buy 4819 20.75 999.94
24/02/17 08:40am Buy 50000 20.75 10374.95
24/02/17 08:35am Sell 10000 20.50 2050.00
24/02/17 08:35am Sell 11577 20.50 2373.29
24/02/17 08:35am Sell 6000 21.00 1260.00
24/02/17 08:35am Sell 15000 21.00 3150.00
24/02/17 08:33am Buy 15000 20.50 3075.00
24/02/17 08:31am Buy 461 20.37 93.93
24/02/17 08:15am Sell 15000 20.00 3000.00
23/02/17 04:35pm Sell 50687 19.25 9757.25
Log in to see more Plant Health Care share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z