livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Plant Health Care Share trades

Latest Plant Health Care share trades
Date Time Buy/Sell Amount Price Value
20/10/17 04:05pm Buy 1904 21.75 414.12
20/10/17 01:12pm Buy 12220 21.75 2657.85
20/10/17 01:12pm Buy 1580 22.00 347.60
20/10/17 01:12pm Buy 1580 22.00 347.60
20/10/17 08:10am Sell 20400 20.11 4102.05
19/10/17 04:35pm Sell 13377 20.00 2675.40
19/10/17 04:02pm Sell 7810 20.25 1581.53
19/10/17 02:13pm Buy 1623 22.75 369.23
19/10/17 12:24pm Buy 1512 22.31 337.37
19/10/17 10:59am Buy 19175 23.00 4410.25
19/10/17 10:58am Buy 10000 23.00 2299.99
19/10/17 10:00am Buy 9175 22.75 2087.31
19/10/17 09:57am Buy 15000 22.75 3412.50
19/10/17 09:55am Buy 9475 22.75 2155.56
19/10/17 09:55am Buy 74518 23.00 17139.14
Log in to see more Plant Health Care share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices