livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Plant Health Care Share trades

Latest Plant Health Care share trades
Date Time Buy/Sell Amount Price Value
21/08/17 04:20pm Sell 5483 24.25 1329.63
21/08/17 04:20pm Sell 5483 24.25 1329.63
21/08/17 08:00am Buy 883 26.88 237.31
18/08/17 05:03pm Sell 15000 25.00 3750.00
18/08/17 12:18pm Sell 14000 25.69 3596.25
18/08/17 12:09pm Sell 10536 24.75 2607.66
18/08/17 12:08pm Buy 10000 25.75 2575.00
18/08/17 12:08pm Buy 10000 25.75 2575.00
18/08/17 12:08pm Buy 10000 25.75 2575.00
18/08/17 12:08pm Buy 20000 25.38 5075.00
18/08/17 12:08pm Sell 15000 25.00 3750.00
18/08/17 09:23am Buy 177 27.06 47.90
18/08/17 09:00am Sell 1500 25.03 375.42
17/08/17 01:11pm Sell 3000 25.69 770.63
17/08/17 12:14pm Buy 10000 27.06 2706.25
Log in to see more Plant Health Care share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices