livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Plant Health Care Share trades

Latest Plant Health Care share trades
Date Time Buy/Sell Amount Price Value
27/06/17 10:39am Sell 10000 29.00 2900.00
27/06/17 10:39am Sell 10000 29.00 2900.00
26/06/17 03:11pm Sell 1000 28.50 285.00
26/06/17 03:11pm Sell 1179 28.50 336.02
26/06/17 09:56am Sell 9000 28.50 2565.00
26/06/17 09:55am Sell 5000 28.50 1425.01
23/06/17 03:21pm Sell 4000 28.50 1140.00
23/06/17 03:16pm Sell 6500 28.50 1852.51
23/06/17 11:21am Sell 1972 28.50 562.02
23/06/17 11:21am Sell 1972 28.50 562.02
23/06/17 08:22am Sell 1537 28.50 438.05
22/06/17 12:54pm Sell 6500 28.75 1868.75
16/06/17 02:48pm Buy 149 29.56 44.05
16/06/17 02:27pm Sell 20000 29.18 5836.00
16/06/17 01:35pm Buy 17825 29.56 5269.52
Log in to see more Plant Health Care share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices