livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Plant Health Care Share trades

Latest Plant Health Care share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:55pm Buy 10000 16.00 1600.00
16/01/18 03:03pm Buy 15000 15.00 2250.00
16/01/18 12:31pm Buy 628 14.95 93.89
16/01/18 08:01am Sell 100 14.15 14.15
16/01/18 08:01am Sell 100 14.15 14.15
16/01/18 08:01am Sell 100 14.15 14.15
15/01/18 08:18am Buy 1505 14.95 225.00
15/01/18 08:18am Buy 1505 14.95 225.00
15/01/18 08:18am Buy 1505 14.95 225.00
11/01/18 02:23pm Sell 78885 14.25 11241.11
09/01/18 04:17pm Sell 50000 15.60 7800.00
09/01/18 11:31am Buy 9221 16.27 1499.89
09/01/18 09:56am Sell 50000 15.60 7800.00
08/01/18 01:16pm Buy 12146 16.40 1992.11
08/01/18 11:00am Sell 296 16.00 47.36
Log in to see more Plant Health Care share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices