livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Plant Health Care Share trades

Latest Plant Health Care share trades
Date Time Buy/Sell Amount Price Value
19/01/17 09:42am Sell 4786 14.75 705.94
19/01/17 08:14am Sell 25000 14.70 3675.00
18/01/17 04:35pm Buy 10000 14.50 1450.00
18/01/17 01:39pm Sell 50000 14.50 7250.00
18/01/17 10:14am Sell 40000 14.90 5960.00
18/01/17 10:14am Sell 40000 14.90 5960.00
18/01/17 10:14am Sell 40000 14.90 5960.00
18/01/17 08:45am Sell 14685 15.25 2239.46
18/01/17 08:45am Sell 14685 15.25 2239.46
18/01/17 08:45am Sell 10000 16.00 1600.00
18/01/17 08:45am Sell 9100 16.50 1501.50
18/01/17 08:45am Sell 10000 16.50 1650.00
18/01/17 08:44am Sell 9398 16.81 1580.04
18/01/17 08:36am Buy 12000 17.44 2092.50
17/01/17 01:34pm Sell 10000 15.00 1500.00
Log in to see more Plant Health Care share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z