livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Plant Health Care Share trades

Latest Plant Health Care share trades
Date Time Buy/Sell Amount Price Value
25/04/17 04:50pm Sell 15000 25.75 3862.50
25/04/17 03:29pm Sell 25000 24.50 6125.00
25/04/17 03:04pm Sell 30000 24.46 7338.81
25/04/17 09:54am Buy 5000 25.31 1265.63
25/04/17 09:17am Sell 35000 24.75 8662.50
25/04/17 08:27am Sell 15000 24.25 3637.50
25/04/17 08:11am Sell 6000 24.00 1440.01
25/04/17 08:03am Sell 15000 25.00 3750.00
25/04/17 08:03am Sell 15000 25.25 3787.50
24/04/17 03:35pm Sell 15000 26.00 3900.00
24/04/17 10:05am Buy 982 27.30 268.09
24/04/17 09:46am Sell 19725 26.25 5177.81
21/04/17 11:31am Sell 10000 27.00 2700.00
21/04/17 11:31am Sell 10000 27.00 2700.00
21/04/17 11:31am Sell 10000 27.00 2700.00
Log in to see more Plant Health Care share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z