livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ProVen Growth & Income VCT Share trades

Latest ProVen Growth & Income VCT share trades
Date Time Buy/Sell Amount Price Value
18/08/17 11:16am Sell 9988 76.50 7640.82
18/08/17 08:29am Sell 5919 76.50 4528.04
17/08/17 02:47pm Sell 2510 76.50 1920.15
16/08/17 01:00pm Sell 27650 76.00 21014.00
10/08/17 02:59pm Sell 861 76.50 658.67
08/08/17 12:08pm Sell 1009 76.50 771.89
08/08/17 12:08pm Sell 1009 76.50 771.89
08/08/17 09:44am Sell 1467 76.50 1122.26
07/08/17 11:10am Sell 5150 76.50 3939.75
03/08/17 02:15pm Sell 813 76.50 621.95
03/08/17 02:15pm Sell 813 76.50 621.95
02/08/17 09:29am Sell 1807 76.50 1382.36
31/07/17 10:47am Sell 16556 76.00 12582.56
26/07/17 08:36am Sell 6176 76.50 4724.64
24/07/17 09:28am Sell 15518 76.50 11871.27
Log in to see more ProVen Growth & Income VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices