livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ProVen Growth & Income VCT Share trades

Latest ProVen Growth & Income VCT share trades
Date Time Buy/Sell Amount Price Value
24/04/17 01:58pm Buy 13190 75.16 9913.60
21/04/17 08:48am Sell 13575 73.00 9909.75
21/04/17 08:48am Sell 13575 73.00 9909.75
21/04/17 08:48am Sell 13575 73.00 9909.75
20/04/17 11:26am Sell 2962 73.00 2162.26
20/04/17 11:26am Sell 2962 73.00 2162.26
18/04/17 09:24am Buy 329 75.16 247.28
11/04/17 02:01pm Sell 3088 73.00 2254.24
07/04/17 11:02am Sell 5491 73.00 4008.43
06/04/17 08:00am Sell 1810 73.00 1321.30
06/04/17 08:00am Sell 1810 73.00 1321.30
30/03/17 09:03am Buy 263 75.16 197.67
29/03/17 02:33pm Sell 6058 73.00 4422.34
22/03/17 11:49am Sell 11587 73.00 8458.51
21/03/17 12:01pm Sell 5927 73.00 4326.71
Log in to see more ProVen Growth & Income VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z