livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ProVen Growth & Income VCT Share trades

Latest ProVen Growth & Income VCT share trades
Date Time Buy/Sell Amount Price Value
16/01/18 11:10am Sell 5000 65.00 3250.00
16/01/18 09:12am Buy 291 68.00 197.88
15/01/18 09:58am Sell 5000 65.00 3250.00
15/01/18 09:58am Sell 5000 65.00 3250.00
15/01/18 09:58am Sell 5000 65.00 3250.00
15/01/18 09:58am Sell 5000 65.00 3250.00
11/01/18 10:30am Buy 2181 68.00 1483.08
11/01/18 08:35am Sell 10150 65.00 6597.50
05/01/18 09:17am Sell 4098 65.00 2663.70
03/01/18 10:23am Sell 2962 65.00 1925.30
02/01/18 04:06pm Sell 3088 65.00 2007.20
28/12/17 01:22pm Sell 2327 65.00 1512.55
28/12/17 11:07am Sell 2710 65.00 1761.50
20/12/17 01:06pm Sell 1903 65.75 1251.22
20/12/17 08:38am Sell 7360 65.75 4839.20
Log in to see more ProVen Growth & Income VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices