livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ProVen Growth & Income VCT Share trades

Latest ProVen Growth & Income VCT share trades
Date Time Buy/Sell Amount Price Value
10/01/17 08:09am Sell 5711 73.50 4197.59
10/01/17 08:09am Sell 5711 73.50 4197.59
10/01/17 08:06am Sell 5799 73.50 4262.27
05/01/17 01:09pm Sell 678 73.50 498.33
05/01/17 01:09pm Sell 678 73.50 498.33
05/01/17 01:09pm Sell 678 73.50 498.33
03/01/17 02:10pm Buy 5255 75.49 3967.00
03/01/17 02:10pm Buy 5255 75.49 3967.00
28/12/16 11:05am Sell 12928 73.50 9502.08
20/12/16 08:30am Buy 218 75.49 164.57
20/12/16 08:30am Buy 218 75.49 164.57
20/12/16 08:30am Buy 218 75.49 164.57
20/12/16 08:30am Buy 218 75.49 164.57
19/12/16 08:50am Sell 4742 73.50 3485.37
19/12/16 08:50am Sell 4742 73.50 3485.37
Log in to see more ProVen Growth & Income VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z