livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ProVen Growth & Income VCT Share trades

Latest ProVen Growth & Income VCT share trades
Date Time Buy/Sell Amount Price Value
19/05/17 02:52pm Sell 8225 73.00 6004.25
17/05/17 10:14am Sell 12914 73.00 9427.22
16/05/17 09:34am Buy 395 75.16 296.88
15/05/17 11:26am Sell 25750 72.50 18668.75
11/05/17 07:39am Sell 26754 72.50 19396.65
11/05/17 07:39am Sell 26754 72.50 19396.65
09/05/17 10:57am Sell 6332 73.00 4622.36
08/05/17 01:08pm Sell 4633 73.00 3382.09
28/04/17 09:25am Sell 5913 73.00 4316.49
28/04/17 09:25am Sell 5913 73.00 4316.49
27/04/17 03:22pm Sell 15965 73.00 11654.45
27/04/17 03:14pm Sell 2956 73.00 2157.88
24/04/17 01:58pm Buy 13190 75.16 9913.60
21/04/17 08:48am Sell 13575 73.00 9909.75
21/04/17 08:48am Sell 13575 73.00 9909.75
Log in to see more ProVen Growth & Income VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z