livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ProVen Growth & Income VCT Share trades

Latest ProVen Growth & Income VCT share trades
Date Time Buy/Sell Amount Price Value
22/03/17 11:49am Sell 11587 73.00 8458.51
21/03/17 12:01pm Sell 5927 73.00 4326.71
20/03/17 12:07pm Sell 940 73.00 686.20
15/03/17 01:54pm Sell 1857 73.50 1364.90
09/03/17 02:20pm Sell 14684 73.50 10792.74
02/03/17 03:58pm Sell 4567 73.50 3356.75
28/02/17 03:31pm Sell 17992 74.00 13314.08
28/02/17 08:23am Sell 14000 73.50 10290.00
23/02/17 02:59pm Sell 3878 73.50 2850.33
21/02/17 10:22am Buy 3500 75.66 2648.10
16/02/17 02:47pm Sell 8964 73.50 6588.54
16/02/17 02:47pm Sell 8964 73.50 6588.54
09/02/17 03:23pm Sell 6193 73.50 4551.86
09/02/17 03:23pm Sell 6193 73.50 4551.86
03/02/17 03:58pm Sell 1315 73.50 966.53
Log in to see more ProVen Growth & Income VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z