livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ProVen Growth & Income VCT Share trades

Latest ProVen Growth & Income VCT share trades
Date Time Buy/Sell Amount Price Value
16/02/17 02:47pm Sell 8964 73.50 6588.54
16/02/17 02:47pm Sell 8964 73.50 6588.54
09/02/17 03:23pm Sell 6193 73.50 4551.86
09/02/17 03:23pm Sell 6193 73.50 4551.86
03/02/17 03:58pm Sell 1315 73.50 966.53
27/01/17 08:00am Sell 4000 73.50 2940.00
20/01/17 08:27am Sell 9139 73.50 6717.17
20/01/17 08:27am Sell 9139 73.50 6717.17
19/01/17 04:00pm Sell 2962 73.50 2177.07
18/01/17 10:34am Buy 3311 75.49 2499.47
18/01/17 10:34am Buy 3311 75.49 2499.47
18/01/17 10:34am Buy 3311 75.49 2499.47
10/01/17 08:09am Sell 5711 73.50 4197.59
10/01/17 08:09am Sell 5711 73.50 4197.59
10/01/17 08:06am Sell 5799 73.50 4262.27
Log in to see more ProVen Growth & Income VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z