livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ProVen Growth & Income VCT Share trades

Latest ProVen Growth & Income VCT share trades
Date Time Buy/Sell Amount Price Value
28/06/17 12:07pm Sell 4774 75.00 3580.50
26/06/17 04:28pm Sell 4517 75.00 3387.75
26/06/17 11:39am Sell 5927 75.00 4445.25
23/06/17 12:41pm Sell 11492 75.00 8619.00
23/06/17 12:41pm Sell 11492 75.00 8619.00
16/06/17 09:36am Buy 257 77.16 198.30
14/06/17 10:50am Sell 6622 77.50 5132.05
13/06/17 12:26pm Sell 8912 77.50 6906.80
12/06/17 01:05pm Sell 18259 77.50 14150.73
09/06/17 10:08am Sell 5518 77.50 4276.45
08/06/17 12:28pm Sell 6332 77.50 4907.30
07/06/17 11:06am Sell 1293 73.00 943.89
05/06/17 02:37pm Sell 6210 73.00 4533.30
05/06/17 01:22pm Sell 14000 73.10 10234.00
26/05/17 11:50am Buy 2500 75.16 1879.00
Log in to see more ProVen Growth & Income VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices