livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Personal Group Holdings Share trades

Latest Personal Group Holdings share trades
Date Time Buy/Sell Amount Price Value
16/01/18 02:01pm Buy 1120 480.00 5376.00
16/01/18 09:08am Buy 520 479.20 2491.84
16/01/18 08:41am Sell 1397 474.00 6621.78
15/01/18 04:35pm Sell 707 472.00 3337.04
15/01/18 11:55am Buy 958 485.00 4646.30
15/01/18 11:55am Buy 958 485.00 4646.30
15/01/18 11:55am Buy 958 485.00 4646.30
15/01/18 10:51am Sell 1000 485.00 4850.00
12/01/18 12:28pm Buy 2260 487.00 11006.20
12/01/18 12:10pm Sell 4790 484.50 23207.55
11/01/18 02:07pm Sell 8 482.60 38.61
11/01/18 01:12pm Sell 721 483.25 3484.23
11/01/18 01:04pm Sell 2882 482.00 13891.24
11/01/18 11:43am Sell 2 484.50 9.69
11/01/18 11:43am Sell 12 484.50 58.14
Log in to see more Personal Group Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices