livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Personal Group Holdings Share trades

Latest Personal Group Holdings share trades
Date Time Buy/Sell Amount Price Value
28/03/17 12:46pm Buy 1666 299.75 4993.84
28/03/17 12:46pm Buy 1666 299.75 4993.84
28/03/17 12:05pm Buy 6 299.60 17.98
28/03/17 11:07am Buy 1624 296.50 4815.16
28/03/17 11:07am Sell 1624 294.50 4782.68
28/03/17 10:11am Sell 717 294.00 2107.98
28/03/17 10:02am Buy 10 299.95 30.00
28/03/17 09:21am Sell 945 294.00 2778.30
28/03/17 09:01am Buy 10000 295.00 29500.00
28/03/17 09:01am Buy 10000 295.00 29500.00
28/03/17 08:47am Sell 9000 285.00 25650.00
27/03/17 03:49pm Sell 9130 271.20 24760.56
27/03/17 03:02pm Sell 17 271.75 46.20
27/03/17 02:53pm Sell 1865 265.00 4942.25
27/03/17 12:31pm Sell 1819 265.00 4820.35
Log in to see more Personal Group Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z