livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Personal Group Holdings Share trades

Latest Personal Group Holdings share trades
Date Time Buy/Sell Amount Price Value
22/08/17 02:12pm Buy 1000 400.00 4000.00
22/08/17 11:17am Sell 519 400.00 2076.00
22/08/17 09:03am Buy 62 405.00 251.10
22/08/17 08:23am Buy 520 405.00 2106.00
21/08/17 04:27pm Buy 1000 405.00 4050.00
21/08/17 04:27pm Buy 1000 405.00 4050.00
21/08/17 04:27pm Buy 2892 405.00 11712.60
21/08/17 04:26pm Buy 5000 405.00 20250.00
21/08/17 04:26pm Buy 2500 405.00 10125.00
21/08/17 04:07pm Buy 500 403.80 2019.00
21/08/17 02:24pm Buy 1095 402.00 4401.90
21/08/17 08:02am Buy 1658 402.10 6666.82
18/08/17 03:42pm Sell 451 392.25 1769.05
18/08/17 02:53pm Buy 1670 401.00 6696.70
18/08/17 01:12pm Buy 3500 405.00 14175.00
Log in to see more Personal Group Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices