livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Personal Group Holdings Share trades

Latest Personal Group Holdings share trades
Date Time Buy/Sell Amount Price Value
23/05/17 09:08am Buy 115 342.85 394.28
23/05/17 09:06am Buy 110 342.85 377.14
23/05/17 09:05am Buy 110 342.86 377.14
23/05/17 08:01am Buy 202 343.50 693.87
23/05/17 08:01am Buy 202 343.50 693.87
22/05/17 05:08pm Buy 1500 341.50 5122.50
22/05/17 04:15pm Buy 1500 343.50 5152.50
22/05/17 04:12pm Buy 2000 339.77 6795.46
22/05/17 04:10pm Buy 2490 340.00 8466.00
22/05/17 03:18pm Sell 336 333.10 1119.22
22/05/17 02:41pm Buy 148 338.50 500.98
22/05/17 09:49am Sell 24935 332.00 82784.20
22/05/17 09:49am Sell 24940 332.00 82800.80
22/05/17 08:51am Buy 1000 335.75 3357.50
22/05/17 08:50am Buy 1000 335.75 3357.50
Log in to see more Personal Group Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z