livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Personal Group Holdings Share trades

Latest Personal Group Holdings share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:26pm Sell 5000 315.00 15750.00
26/04/17 04:26pm Sell 5000 315.00 15750.00
26/04/17 03:16pm Sell 3625 310.75 11264.69
26/04/17 10:23am Sell 707 311.65 2203.37
25/04/17 04:21pm Buy 5000 316.50 15825.00
25/04/17 03:46pm Sell 817 311.65 2546.18
25/04/17 01:57pm Sell 2280 315.10 7184.28
25/04/17 12:40pm Buy 5000 326.00 16300.00
25/04/17 12:03pm Buy 4000 326.00 13040.00
25/04/17 09:51am Buy 5000 326.00 16300.00
25/04/17 09:16am Buy 100 326.00 326.00
25/04/17 09:01am Sell 3300 315.00 10395.00
25/04/17 08:22am Sell 809 315.23 2550.17
24/04/17 03:14pm Buy 1200 327.00 3924.00
24/04/17 03:14pm Buy 2500 327.00 8175.00
Log in to see more Personal Group Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z