livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Personal Group Holdings Share trades

Latest Personal Group Holdings share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:16pm Buy 225 342.00 769.50
20/01/17 03:47pm Buy 2000 337.20 6744.00
20/01/17 03:22pm Sell 368 335.88 1236.04
20/01/17 01:50pm Sell 2000 331.00 6620.00
20/01/17 11:38am Sell 6800 330.00 22440.00
20/01/17 10:53am Sell 2500 336.25 8406.25
20/01/17 08:43am Buy 73 341.00 248.93
19/01/17 03:38pm Sell 3535 339.00 11983.65
19/01/17 01:42pm Sell 10000 336.00 33600.00
19/01/17 11:49am Buy 890 339.00 3017.10
19/01/17 11:36am Buy 600 339.38 2036.28
19/01/17 11:36am Sell 500 335.10 1675.50
19/01/17 11:36am Sell 1000 335.10 3351.00
19/01/17 08:06am Sell 184 335.15 616.68
18/01/17 03:46pm Buy 289 345.00 997.05
Log in to see more Personal Group Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z