livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Personal Group Holdings Share trades

Latest Personal Group Holdings share trades
Date Time Buy/Sell Amount Price Value
27/02/17 04:35pm Buy 300 340.00 1020.00
27/02/17 11:52am Buy 177 333.82 590.87
27/02/17 10:28am Buy 1340 337.75 4525.85
24/02/17 02:12pm Sell 141 325.00 458.25
24/02/17 10:22am Buy 150 333.82 500.74
24/02/17 09:09am Sell 1653 325.00 5372.25
23/02/17 04:14pm Sell 3865 325.00 12561.25
23/02/17 09:50am Buy 500 335.00 1675.00
22/02/17 08:58am Sell 1755 327.00 5738.85
22/02/17 08:52am Buy 74 336.90 249.31
22/02/17 08:50am Sell 1755 327.00 5738.85
21/02/17 04:36pm Buy 10000 336.00 33600.00
21/02/17 04:25pm Sell 8245 331.00 27290.95
21/02/17 03:36pm Sell 225 330.00 742.50
21/02/17 03:00pm Sell 2636 331.00 8725.16
Log in to see more Personal Group Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z