livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Personal Group Holdings Share trades

Latest Personal Group Holdings share trades
Date Time Buy/Sell Amount Price Value
09/12/16 01:07pm Buy 1591 383.00 6093.53
09/12/16 01:07pm Buy 1591 383.00 6093.53
09/12/16 01:07pm Buy 1591 383.00 6093.53
09/12/16 01:07pm Buy 1591 383.00 6093.53
08/12/16 03:40pm Sell 1025 370.45 3797.11
08/12/16 03:29pm Sell 1016 370.45 3763.77
08/12/16 09:23am Buy 2000 382.60 7652.00
08/12/16 09:23am Buy 2000 382.60 7652.00
08/12/16 08:39am Buy 261 382.60 998.59
07/12/16 03:12pm Sell 500 375.00 1875.00
07/12/16 03:12pm Sell 500 375.00 1875.00
07/12/16 01:10pm Sell 3947 375.00 14801.25
07/12/16 01:09pm Buy 1891 390.00 7374.90
07/12/16 01:09pm Buy 1905 390.00 7429.50
07/12/16 11:45am Sell 1325 375.75 4978.69
Log in to see more Personal Group Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z