livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Personal Group Holdings Share trades

Latest Personal Group Holdings share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:44pm Sell 4000 467.00 18680.00
15/12/17 04:12pm Buy 1000 475.00 4750.00
15/12/17 04:01pm Buy 1500 475.60 7134.00
15/12/17 03:53pm Buy 275 473.40 1301.85
15/12/17 12:44pm Buy 500 473.40 2367.00
15/12/17 12:43pm Buy 500 473.40 2367.00
15/12/17 12:21pm Buy 1910 473.00 9034.30
15/12/17 12:10pm Buy 4800 473.00 22704.00
15/12/17 10:40am Sell 1948 467.00 9097.16
15/12/17 10:02am Buy 46 475.00 218.50
15/12/17 09:42am Buy 74 475.00 351.50
15/12/17 08:50am Buy 39 475.00 185.25
15/12/17 07:58am Buy 500 470.00 2350.00
14/12/17 04:33pm Sell 1000 464.00 4640.00
14/12/17 04:29pm Sell 4348 460.00 20000.80
Log in to see more Personal Group Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices