livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Personal Group Holdings Share trades

Latest Personal Group Holdings share trades
Date Time Buy/Sell Amount Price Value
18/10/17 01:33pm Buy 5340 427.77 22842.92
18/10/17 01:33pm Buy 5340 427.77 22842.92
18/10/17 01:27pm Sell 1500 423.00 6345.00
18/10/17 01:23pm Sell 1500 423.98 6359.70
18/10/17 01:22pm Sell 1750 424.40 7427.00
18/10/17 12:01pm Sell 3000 428.10 12843.00
18/10/17 11:33am Buy 4600 434.00 19964.00
18/10/17 10:19am Buy 1962 431.55 8467.01
18/10/17 09:36am Buy 228 431.55 983.93
17/10/17 04:35pm Sell 400 428.00 1712.00
17/10/17 04:35pm Sell 400 428.00 1712.00
17/10/17 04:13pm Sell 5000 425.00 21250.00
17/10/17 04:13pm Sell 5000 425.00 21250.00
17/10/17 03:29pm Buy 971 434.50 4219.00
17/10/17 03:29pm Buy 971 434.50 4219.00
Log in to see more Personal Group Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices