livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Personal Group Holdings Share trades

Latest Personal Group Holdings share trades
Date Time Buy/Sell Amount Price Value
28/06/17 03:41pm Buy 6 352.00 21.12
28/06/17 03:04pm Buy 6 352.00 21.12
28/06/17 02:52pm Sell 130 343.00 445.90
28/06/17 01:11pm Buy 750 349.95 2624.63
28/06/17 01:02pm Buy 1125 350.00 3937.50
28/06/17 12:59pm Buy 1000 349.95 3499.50
28/06/17 12:52pm Buy 284 349.95 993.86
28/06/17 12:22pm Sell 8705 344.00 29945.20
28/06/17 11:36am Buy 3715 350.00 13002.50
28/06/17 09:23am Sell 2700 343.10 9263.70
28/06/17 08:46am Sell 1927 345.00 6648.15
27/06/17 04:13pm Sell 2500 343.00 8575.00
27/06/17 02:36pm Sell 395 345.00 1362.75
27/06/17 12:26pm Buy 7 353.00 24.71
27/06/17 12:11pm Buy 7 351.00 24.57
Log in to see more Personal Group Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices