livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Patagonia Gold Share trades

Latest Patagonia Gold share trades
Date Time Buy/Sell Amount Price Value
22/11/17 10:48am Sell 40000 0.96 383.00
21/11/17 04:21pm Buy 1000000 1.06 10575.00
21/11/17 12:20pm Sell 70000 1.02 711.62
21/11/17 08:05am Sell 195435 1.02 1983.67
21/11/17 08:01am Buy 50000 1.10 548.75
21/11/17 08:00am Sell 300000 1.02 3045.00
21/11/17 08:00am Sell 300000 1.02 3045.00
20/11/17 02:14pm Sell 483133 1.04 5012.50
20/11/17 09:16am Buy 275 1.15 3.16
17/11/17 04:20pm Sell 3152 1.04 32.70
17/11/17 01:43pm Buy 97736 1.10 1075.00
17/11/17 11:19am Sell 99200 0.99 979.60
17/11/17 11:19am Sell 99200 0.99 979.60
17/11/17 11:19am Sell 99200 0.99 979.60
17/11/17 11:19am Sell 99200 0.99 979.60
Log in to see more Patagonia Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices