livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Patagonia Gold Share trades

Latest Patagonia Gold share trades
Date Time Buy/Sell Amount Price Value
24/07/17 12:27pm Sell 123839 1.48 1832.82
24/07/17 08:06am Sell 4550 1.48 67.34
21/07/17 04:07pm Sell 200000 1.48 2960.00
21/07/17 11:28am Sell 182608 1.48 2702.60
21/07/17 11:20am Buy 50000 1.54 770.00
21/07/17 09:34am Sell 105000 1.48 1550.85
21/07/17 08:32am Buy 370000 1.55 5735.00
20/07/17 01:59pm Buy 50000 1.54 770.00
20/07/17 01:59pm Buy 50000 1.54 770.00
20/07/17 11:10am Sell 11550 1.47 169.79
20/07/17 08:03am Sell 19145 1.45 277.60
19/07/17 05:11pm Buy 250000 1.50 3750.00
19/07/17 01:16pm Buy 10587 1.54 163.04
19/07/17 12:46pm Sell 4500 1.49 67.00
19/07/17 12:39pm Buy 20000 1.54 308.00
Log in to see more Patagonia Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices