livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Patagonia Gold Share trades

Latest Patagonia Gold share trades
Date Time Buy/Sell Amount Price Value
19/09/17 04:17pm Sell 312500 1.45 4531.25
19/09/17 11:24am Buy 64724 1.55 999.99
18/09/17 08:03am Buy 100000 1.50 1497.50
15/09/17 05:08pm Sell 50000 1.48 737.50
15/09/17 04:17pm Sell 265800 1.45 3854.10
15/09/17 02:00pm Buy 50000 1.50 750.00
15/09/17 11:32am Buy 98025 1.49 1464.49
14/09/17 12:13pm Sell 300000 1.45 4350.00
14/09/17 12:10pm Sell 9520 1.50 142.80
14/09/17 11:55am Buy 3605 1.61 58.04
14/09/17 10:55am Sell 107130 1.52 1628.38
14/09/17 10:41am Buy 35000 1.61 564.38
14/09/17 09:47am Sell 2768 1.54 42.50
13/09/17 04:05pm Buy 49612 1.61 799.99
13/09/17 02:22pm Sell 271765 1.52 4130.83
Log in to see more Patagonia Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices