livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Patagonia Gold Share trades

Latest Patagonia Gold share trades
Date Time Buy/Sell Amount Price Value
18/01/17 01:38pm Sell 18945 1.90 359.97
18/01/17 12:54pm Sell 50000 1.95 975.00
18/01/17 12:54pm Sell 50000 1.95 975.00
18/01/17 12:03pm Sell 125000 1.91 2387.50
18/01/17 10:18am Sell 200000 1.90 3800.00
18/01/17 10:18am Sell 200000 1.90 3800.00
18/01/17 10:11am Sell 300000 1.93 5790.00
18/01/17 09:49am Sell 18036 1.91 344.49
18/01/17 08:02am Sell 40000 1.91 764.00
18/01/17 08:02am Sell 40000 1.91 764.00
17/01/17 03:16pm Buy 500000 2.01 10050.00
17/01/17 02:25pm Sell 200000 1.90 3800.00
17/01/17 12:21pm Sell 16667 1.90 316.69
17/01/17 11:24am Sell 2500 1.95 48.75
17/01/17 11:20am Sell 3077 1.95 60.00
Log in to see more Patagonia Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z