livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Patagonia Gold Share trades

Latest Patagonia Gold share trades
Date Time Buy/Sell Amount Price Value
22/05/17 03:03pm Sell 13600 1.60 217.60
22/05/17 09:38am Sell 9622 1.61 155.15
22/05/17 08:01am Buy 11220 1.66 186.25
19/05/17 02:00pm Buy 125000 1.66 2080.00
19/05/17 11:01am Sell 17000 1.61 274.13
19/05/17 10:32am Sell 500000 1.55 7750.00
17/05/17 05:08pm Sell 100000 1.65 1650.00
17/05/17 03:10pm Buy 50000 1.65 825.00
17/05/17 03:09pm Buy 100000 1.68 1675.00
17/05/17 01:32pm Buy 200000 1.64 3275.00
17/05/17 09:12am Buy 100000 1.64 1637.50
16/05/17 05:08pm Sell 282500 1.63 4590.63
16/05/17 03:22pm Sell 11013 1.60 176.21
16/05/17 03:01pm Sell 100000 1.60 1600.00
16/05/17 01:51pm Buy 132500 1.64 2169.69
Log in to see more Patagonia Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z