livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Patagonia Gold Share trades

Latest Patagonia Gold share trades
Date Time Buy/Sell Amount Price Value
16/06/17 11:48am Sell 5000 1.61 80.25
16/06/17 11:47am Sell 100000 1.55 1547.40
16/06/17 09:05am Sell 153111 1.63 2488.05
15/06/17 12:13pm Sell 23255 1.61 373.24
15/06/17 12:13pm Sell 23255 1.61 373.24
14/06/17 02:42pm Sell 50000 1.60 800.00
13/06/17 05:09pm Sell 250000 1.68 4187.50
13/06/17 04:34pm Sell 750000 1.50 11250.00
13/06/17 01:42pm Sell 10617 1.61 171.04
13/06/17 11:07am Sell 195566 1.60 3129.06
13/06/17 10:32am Buy 22956 1.69 387.50
13/06/17 10:24am Sell 500000 1.67 8350.00
13/06/17 10:20am Buy 30000 1.65 495.00
13/06/17 10:06am Buy 250000 1.55 3875.00
13/06/17 10:05am Sell 300000 1.50 4500.00
Log in to see more Patagonia Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices