livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Patagonia Gold Share trades

Latest Patagonia Gold share trades
Date Time Buy/Sell Amount Price Value
17/02/17 04:22pm Sell 220000 2.05 4510.22
17/02/17 03:13pm Buy 2262 2.21 49.99
17/02/17 12:04pm Buy 261099 2.21 5770.29
17/02/17 09:07am Buy 6322 2.18 137.50
17/02/17 09:03am Sell 2296 2.05 47.07
17/02/17 08:15am Buy 228695 2.18 4991.04
17/02/17 08:06am Sell 260000 2.05 5330.00
17/02/17 08:01am Buy 427334 2.18 9330.12
16/02/17 02:32pm Sell 20000 2.03 406.26
16/02/17 02:32pm Sell 20000 2.03 406.26
16/02/17 01:31pm Buy 40000 2.18 872.96
16/02/17 12:36pm Buy 100000 2.18 2183.33
16/02/17 11:47am Sell 51450 2.10 1080.45
16/02/17 11:46am Sell 500000 2.05 10250.00
16/02/17 11:34am Buy 25000 2.18 545.83
Log in to see more Patagonia Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z