livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Patagonia Gold Share trades

Latest Patagonia Gold share trades
Date Time Buy/Sell Amount Price Value
23/03/17 09:06am Buy 100000 2.09 2090.00
22/03/17 01:49pm Sell 70000 1.93 1351.00
22/03/17 12:35pm Sell 50000 1.93 965.00
21/03/17 04:21pm Buy 10000 2.00 199.99
21/03/17 04:06pm Buy 2590 1.99 51.67
21/03/17 11:39am Buy 250000 1.97 4937.48
21/03/17 10:41am Sell 3358 1.93 64.69
20/03/17 03:16pm Buy 300000 1.98 5940.00
20/03/17 02:52pm Sell 300000 1.94 5820.00
20/03/17 01:49pm Sell 3737 1.94 72.50
20/03/17 01:05pm Sell 1238 1.94 24.02
20/03/17 12:58pm Sell 2710 1.94 52.57
20/03/17 08:59am Sell 8500 1.94 164.90
17/03/17 03:58pm Buy 38789 1.97 766.04
17/03/17 03:52pm Buy 100000 1.97 1974.90
Log in to see more Patagonia Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z