livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Patagonia Gold Share trades

Latest Patagonia Gold share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:06pm Buy 50000 1.45 722.50
16/01/18 04:05pm Sell 11000 1.37 150.98
16/01/18 03:37pm Sell 31041 1.37 426.04
16/01/18 03:37pm Sell 9772 1.37 134.12
16/01/18 03:36pm Sell 41553 1.37 570.31
16/01/18 03:35pm Sell 500000 1.40 7000.00
16/01/18 03:34pm Buy 87885 1.48 1298.50
16/01/18 03:30pm Buy 50000 1.48 738.75
16/01/18 02:59pm Buy 2000 1.50 30.00
16/01/18 02:56pm Sell 250000 1.40 3500.00
16/01/18 02:45pm Buy 50000 1.49 742.50
16/01/18 02:42pm Buy 300000 1.50 4497.00
16/01/18 02:40pm Sell 50000 1.50 750.00
16/01/18 02:37pm Buy 20000 1.59 318.00
16/01/18 02:29pm Buy 62695 1.60 999.99
Log in to see more Patagonia Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices