livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Patagonia Gold Share trades

Latest Patagonia Gold share trades
Date Time Buy/Sell Amount Price Value
07/12/16 11:24am Buy 20365 2.19 445.99
07/12/16 08:20am Buy 24267 2.19 531.45
06/12/16 03:17pm Sell 22271 2.17 482.19
06/12/16 02:43pm Sell 847 2.17 18.34
06/12/16 01:48pm Buy 18000 2.24 402.75
06/12/16 01:31pm Buy 50000 2.21 1105.00
06/12/16 10:55am Sell 103940 2.21 2293.23
06/12/16 10:55am Sell 103940 2.21 2293.23
06/12/16 08:51am Sell 19150 2.21 422.51
06/12/16 08:03am Buy 25000 2.25 562.50
05/12/16 04:55pm Sell 100000 2.20 2200.00
05/12/16 04:37pm Sell 100000 2.20 2200.00
05/12/16 02:48pm Buy 90555 2.25 2037.49
05/12/16 02:17pm Buy 25000 2.25 562.50
05/12/16 01:50pm Buy 100000 2.24 2240.00
Log in to see more Patagonia Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z