livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Patagonia Gold Share trades

Latest Patagonia Gold share trades
Date Time Buy/Sell Amount Price Value
17/08/17 11:53am Sell 12500 1.38 171.88
16/08/17 08:08am Sell 250000 1.40 3500.00
16/08/17 08:08am Sell 250000 1.40 3500.00
16/08/17 08:00am Buy 50000 1.44 718.50
15/08/17 04:05pm Buy 68772 1.44 988.25
15/08/17 01:53pm Buy 50000 1.44 719.00
15/08/17 10:50am Buy 100000 1.45 1447.50
14/08/17 05:09pm Sell 200000 1.43 2850.00
14/08/17 03:39pm Sell 5500 1.35 74.42
14/08/17 03:39pm Sell 5500 1.35 74.42
14/08/17 03:25pm Buy 50000 1.44 720.00
14/08/17 12:38pm Buy 100000 1.39 1390.00
14/08/17 08:41am Buy 100000 1.39 1390.00
11/08/17 05:07pm Sell 100000 1.35 1350.00
11/08/17 10:17am Buy 100000 1.39 1390.00
Log in to see more Patagonia Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices