livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Patagonia Gold Share trades

Latest Patagonia Gold share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:12pm Buy 20000 1.70 340.00
28/04/17 01:47pm Sell 50000 1.66 831.25
28/04/17 01:47pm Sell 50000 1.66 831.25
28/04/17 12:29pm Buy 500000 1.73 8625.00
28/04/17 08:17am Sell 101917 1.65 1681.63
28/04/17 08:05am Sell 10000 1.72 171.50
27/04/17 04:07pm Buy 5000 1.73 86.50
27/04/17 03:40pm Sell 439 1.72 7.56
27/04/17 02:17pm Sell 1000000 1.71 17100.00
27/04/17 01:40pm Sell 25000 1.73 432.50
27/04/17 12:43pm Buy 1000000 1.80 17950.00
27/04/17 12:30pm Sell 32677 1.70 555.51
26/04/17 02:59pm Sell 30000 1.70 510.00
26/04/17 10:59am Sell 95541 1.70 1624.20
26/04/17 10:03am Sell 170174 1.75 2978.05
Log in to see more Patagonia Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z