livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pilat Media Global Share trades

Latest Pilat Media Global share trades
Date Time Buy/Sell Amount Price Value
02/04/14 05:00pm Sell 50000 93.38 46690.00
01/04/14 01:48pm Sell 625 93.25 582.81
01/04/14 01:33pm Sell 687 93.25 640.63
01/04/14 11:58am Buy 1053 94.00 989.82
01/04/14 11:57am Sell 1080 93.25 1007.10
01/04/14 11:16am Buy 50666 92.00 46612.72
01/04/14 08:36am Sell 1249 93.25 1164.69
01/04/14 08:16am Sell 689 93.25 642.49
01/04/14 08:01am Sell 500 93.25 466.25
31/03/14 03:09pm Buy 2793 93.50 2611.46
31/03/14 03:09pm Sell 3000 92.50 2775.00
31/03/14 02:45pm Buy 2131 93.00 1981.83
31/03/14 09:52am Sell 5000 92.50 4625.00
31/03/14 08:00am Sell 1931 92.60 1788.11
27/03/14 03:40pm Sell 4000 92.53 3701.00
Log in to see more Pilat Media Global share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z