livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PowerFilm Inc. (Reg S) Share trades

Latest PowerFilm Inc. (Reg S) share trades
Date Time Buy/Sell Amount Price Value
23/06/15 04:18pm Sell 10000 4.00 400.00
23/06/15 01:33pm Sell 10000 3.00 300.00
23/06/15 12:44pm Buy 43329 5.00 2166.45
23/06/15 10:31am Sell 2000 3.50 70.00
22/06/15 04:39pm Sell 100000 4.25 4250.00
22/06/15 03:43pm Sell 2800 3.50 98.00
22/06/15 12:00pm Sell 140000 2.50 3500.00
19/06/15 03:01pm Sell 15000 3.50 525.00
18/06/15 04:39pm Buy 50000 3.75 1875.00
18/06/15 04:32pm Sell 50000 3.25 1625.00
18/06/15 08:06am Sell 5200 2.75 143.00
17/06/15 01:32pm Sell 310 2.50 7.75
17/06/15 10:41am Sell 4000 2.50 100.00
17/06/15 10:41am Sell 4000 2.50 100.00
17/06/15 10:41am Sell 4000 2.50 100.00
Log in to see more PowerFilm Inc. (Reg S) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z