livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Provident Financial Share trades

Latest Provident Financial share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:49pm Buy 247 2,799.84 6915.59
21/02/17 04:38pm Buy 47 2,799.00 1315.53
21/02/17 04:35pm Buy 48099 2,799.00 1346291.01
21/02/17 04:35pm Buy 1352 2,799.00 37842.48
21/02/17 04:35pm Buy 366 2,799.00 10244.34
21/02/17 04:29pm Buy 41 2,798.00 1147.18
21/02/17 04:29pm Sell 4 2,797.00 111.88
21/02/17 04:29pm Buy 110 2,798.00 3077.80
21/02/17 04:29pm Buy 119 2,798.00 3329.62
21/02/17 04:29pm Buy 100 2,798.00 2798.00
21/02/17 04:29pm Buy 11 2,797.00 307.67
21/02/17 04:28pm Sell 84 2,797.00 2349.48
21/02/17 04:28pm Sell 21 2,798.00 587.58
21/02/17 04:28pm Sell 17 2,798.00 475.66
21/02/17 04:27pm Sell 100 2,799.00 2799.00
Log in to see more Provident Financial share trades »

Provident Financial's core business is lending small sums of credit to poorer sections of the UK population. The demerger of its international home credit business was completed in July 2007. It now trades independently as International Personal Finance. In addition, the firm has sold its motor insurance business, Provident Insurance, to a subsidiary of GMAC Insurance Holdings.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z