livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Provident Financial Share trades

Latest Provident Financial share trades
Date Time Buy/Sell Amount Price Value
27/04/17 05:05pm Sell 8 3,238.13 259.05
27/04/17 04:49pm Sell 76 3,220.86 2447.85
27/04/17 04:49pm Sell 64 3,220.00 2060.80
27/04/17 04:44pm Sell 1590 3,230.33 51362.31
27/04/17 04:35pm Buy 278 3,245.00 9021.10
27/04/17 04:35pm Buy 113 3,245.00 3666.85
27/04/17 04:35pm Buy 56898 3,245.00 1846340.10
27/04/17 04:29pm Sell 2 3,241.00 64.82
27/04/17 04:29pm Sell 74 3,241.00 2398.34
27/04/17 04:29pm Sell 63 3,241.00 2041.83
27/04/17 04:29pm Sell 83 3,241.00 2690.03
27/04/17 04:29pm Sell 100 3,241.00 3241.00
27/04/17 04:29pm Sell 125 3,241.00 4051.25
27/04/17 04:29pm Sell 69 3,242.00 2236.98
27/04/17 04:29pm Sell 12 3,242.00 389.04
Log in to see more Provident Financial share trades »

Provident Financial's core business is lending small sums of credit to poorer sections of the UK population. The demerger of its international home credit business was completed in July 2007. It now trades independently as International Personal Finance. In addition, the firm has sold its motor insurance business, Provident Insurance, to a subsidiary of GMAC Insurance Holdings.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z