livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Provident Financial Share trades

Latest Provident Financial share trades
Date Time Buy/Sell Amount Price Value
17/08/17 05:04pm Buy 800 1,899.48 15195.84
17/08/17 05:03pm Sell 424 1,890.40 8015.28
17/08/17 05:01pm Buy 68 1,893.13 1287.33
17/08/17 05:01pm Buy 216 1,899.78 4103.53
17/08/17 04:59pm Buy 400 1,907.12 7628.47
17/08/17 04:49pm Buy 833 1,908.12 15894.65
17/08/17 04:49pm Buy 738 1,907.22 14075.31
17/08/17 04:35pm Buy 117085 1,889.00 2211735.65
17/08/17 04:35pm Sell 1251 1,889.00 23631.39
17/08/17 04:35pm Sell 546 1,889.00 10313.94
17/08/17 04:35pm Sell 139 1,889.00 2625.71
17/08/17 04:29pm Sell 28 1,891.00 529.48
17/08/17 04:29pm Sell 72 1,891.00 1361.52
17/08/17 04:29pm Sell 5 1,891.00 94.55
17/08/17 04:29pm Sell 17 1,891.00 321.47
Log in to see more Provident Financial share trades »

Provident Financial's core business is lending small sums of credit to poorer sections of the UK population. The demerger of its international home credit business was completed in July 2007. It now trades independently as International Personal Finance. In addition, the firm has sold its motor insurance business, Provident Insurance, to a subsidiary of GMAC Insurance Holdings.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices