livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Provident Financial Share trades

Latest Provident Financial share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:58pm Sell 432 2,781.25 12014.99
20/01/17 04:51pm Buy 5075 2,786.75 141427.40
20/01/17 04:51pm Buy 494 2,797.35 13818.90
20/01/17 04:48pm Buy 3304 2,788.68 92138.03
20/01/17 04:48pm Buy 1605 2,787.96 44746.71
20/01/17 04:35pm Buy 83228 2,782.00 2315402.96
20/01/17 04:35pm Buy 1602 2,782.00 44567.64
20/01/17 04:35pm Buy 338 2,782.00 9403.16
20/01/17 04:29pm Buy 5 2,779.00 138.95
20/01/17 04:29pm Sell 23 2,778.00 638.94
20/01/17 04:29pm Buy 3 2,779.00 83.37
20/01/17 04:29pm Buy 42 2,779.00 1167.18
20/01/17 04:29pm Buy 26 2,777.00 722.02
20/01/17 04:29pm Buy 1 2,777.00 27.77
20/01/17 04:29pm Buy 13 2,777.00 361.01
Log in to see more Provident Financial share trades »

Provident Financial's core business is lending small sums of credit to poorer sections of the UK population. The demerger of its international home credit business was completed in July 2007. It now trades independently as International Personal Finance. In addition, the firm has sold its motor insurance business, Provident Insurance, to a subsidiary of GMAC Insurance Holdings.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z