livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Provident Financial Share trades

Latest Provident Financial share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:50pm Buy 8 2,858.00 228.64
02/12/16 04:49pm Sell 2202 2,844.63 62638.67
02/12/16 04:49pm Sell 1027 2,844.58 29213.87
02/12/16 04:42pm Sell 2910 2,846.44 82831.54
02/12/16 04:35pm Sell 44329 2,853.00 1264706.37
02/12/16 04:29pm Sell 14 2,858.00 400.12
02/12/16 04:29pm Sell 30 2,858.00 857.40
02/12/16 04:29pm Sell 32 2,858.00 914.56
02/12/16 04:28pm Sell 174 2,858.00 4972.92
02/12/16 04:28pm Buy 221 2,858.88 6318.11
02/12/16 04:28pm Buy 26 2,859.00 743.34
02/12/16 04:28pm Sell 100 2,858.00 2858.00
02/12/16 04:28pm Sell 13 2,858.00 371.54
02/12/16 04:28pm Buy 10 2,858.00 285.80
02/12/16 04:27pm Sell 108 2,857.00 3085.56
Log in to see more Provident Financial share trades »

Provident Financial's core business is lending small sums of credit to poorer sections of the UK population. The demerger of its international home credit business was completed in July 2007. It now trades independently as International Personal Finance. In addition, the firm has sold its motor insurance business, Provident Insurance, to a subsidiary of GMAC Insurance Holdings.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z