livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pennant International Group Share trades

Latest Pennant International Group share trades
Date Time Buy/Sell Amount Price Value
25/04/17 03:11pm Sell 27 90.63 24.47
25/04/17 10:16am Sell 1747 90.63 1583.22
25/04/17 10:02am Buy 15000 93.50 14025.00
25/04/17 08:00am Buy 529 93.00 491.97
24/04/17 11:55am Buy 2500 92.75 2318.75
24/04/17 11:13am Buy 3224 92.75 2990.26
24/04/17 09:10am Sell 2500 90.00 2250.00
24/04/17 09:04am Sell 8500 91.00 7735.00
24/04/17 08:37am Buy 106 93.75 99.38
24/04/17 08:21am Buy 3088 93.75 2895.00
24/04/17 08:14am Sell 1000 91.00 910.00
21/04/17 04:21pm Buy 2500 93.75 2343.75
21/04/17 12:53pm Sell 2308 91.25 2106.05
21/04/17 12:53pm Sell 2308 91.25 2106.05
20/04/17 12:00pm Sell 5588 91.50 5113.02
Log in to see more Pennant International Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z