livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pennant International Group Share trades

Latest Pennant International Group share trades
Date Time Buy/Sell Amount Price Value
22/08/17 12:36pm Sell 800 85.00 680.00
22/08/17 10:58am Sell 4000 86.00 3440.00
21/08/17 03:24pm Sell 1181 85.33 1007.79
21/08/17 03:24pm Sell 1181 85.33 1007.79
21/08/17 02:28pm Sell 2500 87.00 2175.00
21/08/17 01:45pm Sell 2500 87.00 2175.00
21/08/17 01:40pm Sell 5000 87.00 4350.01
21/08/17 12:35pm Buy 3726 90.00 3353.40
21/08/17 12:27pm Sell 20000 87.00 17400.00
18/08/17 02:40pm Sell 25000 87.00 21750.00
18/08/17 02:08pm Sell 5000 87.75 4387.50
17/08/17 02:12pm Sell 5000 89.76 4488.00
17/08/17 02:11pm Buy 30000 90.00 27000.03
17/08/17 01:12pm Sell 300 90.00 270.00
17/08/17 01:12pm Sell 1500 89.75 1346.25
Log in to see more Pennant International Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices