livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pennant International Group Share trades

Latest Pennant International Group share trades
Date Time Buy/Sell Amount Price Value
17/02/17 12:54pm Sell 25000 87.38 21843.75
17/02/17 12:50pm Sell 6000 87.00 5220.00
17/02/17 11:59am Sell 10035 87.00 8730.45
16/02/17 04:09pm Sell 2500 86.75 2168.75
16/02/17 12:57pm Buy 3300 87.75 2895.75
16/02/17 12:57pm Sell 3000 87.00 2610.00
16/02/17 12:55pm Sell 500 87.38 436.88
16/02/17 09:24am Sell 1278 87.14 1113.62
16/02/17 08:25am Sell 2500 87.38 2184.38
15/02/17 01:34pm Sell 2000 87.38 1747.50
15/02/17 10:16am Buy 5630 88.80 4999.44
15/02/17 09:36am Sell 2275 87.14 1982.38
14/02/17 03:52pm Sell 10000 88.25 8825.00
14/02/17 03:18pm Sell 5000 88.25 4412.50
14/02/17 02:42pm Sell 5000 88.56 4427.78
Log in to see more Pennant International Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z