livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pennant International Group Share trades

Latest Pennant International Group share trades
Date Time Buy/Sell Amount Price Value
15/06/17 12:59pm Sell 3000 91.25 2737.50
15/06/17 12:59pm Sell 3000 91.25 2737.50
15/06/17 08:59am Sell 5000 91.00 4550.00
14/06/17 08:00am Buy 100 93.50 93.50
12/06/17 02:22pm Sell 613 93.00 570.09
12/06/17 01:27pm Sell 5000 93.00 4650.00
12/06/17 11:12am Sell 600 93.00 558.00
12/06/17 09:54am Sell 5000 93.00 4650.01
09/06/17 10:23am Buy 14746 94.86 13988.66
09/06/17 10:01am Sell 1000 93.25 932.50
09/06/17 09:39am Buy 15352 94.50 14507.64
09/06/17 08:46am Sell 10000 93.00 9300.00
09/06/17 08:12am Buy 13915 94.33 13125.32
08/06/17 12:45pm Buy 1054 94.85 999.72
08/06/17 11:35am Sell 6400 94.33 6036.80
Log in to see more Pennant International Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices