livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pennant International Group Share trades

Latest Pennant International Group share trades
Date Time Buy/Sell Amount Price Value
24/07/17 01:08pm Sell 3000 83.00 2490.00
24/07/17 09:28am Buy 1181 84.21 994.52
24/07/17 08:37am Buy 116 84.21 97.68
24/07/17 08:07am Buy 593 84.21 499.37
24/07/17 08:02am Buy 5926 84.20 4989.69
21/07/17 04:14pm Buy 2000 84.20 1684.00
21/07/17 03:13pm Buy 150 84.20 126.30
21/07/17 02:29pm Buy 1500 84.20 1263.00
21/07/17 01:38pm Buy 1175 84.20 989.35
21/07/17 01:25pm Sell 456 83.00 378.48
21/07/17 12:00pm Buy 700 84.30 590.10
21/07/17 11:53am Buy 4000 84.30 3372.00
21/07/17 10:47am Sell 2087 83.10 1734.30
21/07/17 10:45am Sell 1250 83.10 1038.75
21/07/17 10:44am Sell 5000 84.10 4205.00
Log in to see more Pennant International Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices