livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pennant International Group Share trades

Latest Pennant International Group share trades
Date Time Buy/Sell Amount Price Value
23/05/17 12:28pm Sell 100 95.32 95.32
23/05/17 08:38am Buy 99 99.00 98.01
22/05/17 04:08pm Sell 4623 95.32 4406.41
22/05/17 12:35pm Sell 1000 95.30 953.00
19/05/17 05:09pm Sell 7500 96.00 7200.00
19/05/17 04:16pm Sell 5000 95.00 4750.00
19/05/17 04:00pm Sell 2000 95.00 1900.00
19/05/17 01:44pm Sell 1000 95.00 950.00
19/05/17 01:01pm Sell 1200 95.00 1140.00
19/05/17 11:24am Sell 45000 96.00 43200.00
19/05/17 10:38am Buy 10000 95.00 9500.00
19/05/17 09:32am Buy 7500 95.40 7154.99
19/05/17 09:31am Buy 8000 95.43 7634.00
18/05/17 04:25pm Buy 12500 95.00 11875.00
18/05/17 04:12pm Buy 1754 94.55 1658.41
Log in to see more Pennant International Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z