livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pennant International Group Share trades

Latest Pennant International Group share trades
Date Time Buy/Sell Amount Price Value
09/12/16 12:27pm Sell 6828 73.25 5001.51
09/12/16 12:27pm Sell 6828 73.25 5001.51
09/12/16 12:27pm Sell 6828 73.25 5001.51
09/12/16 12:27pm Sell 6828 73.25 5001.51
09/12/16 08:39am Sell 13576 73.66 10000.08
08/12/16 03:33pm Buy 3400 74.75 2541.50
08/12/16 08:02am Sell 22 73.25 16.12
08/12/16 08:02am Sell 22 73.25 16.12
08/12/16 08:00am Sell 3500 73.55 2574.25
07/12/16 02:57pm Sell 1450 74.00 1073.00
07/12/16 02:57pm Sell 1450 74.00 1073.00
07/12/16 10:07am Sell 3800 74.10 2815.80
06/12/16 04:32pm Sell 5000 75.00 3750.00
06/12/16 01:04pm Sell 5000 74.00 3700.00
06/12/16 09:49am Sell 5000 75.00 3750.00
Log in to see more Pennant International Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z