livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pennant International Group Share trades

Latest Pennant International Group share trades
Date Time Buy/Sell Amount Price Value
23/03/17 08:39am Buy 1155 86.00 993.30
23/03/17 08:35am Buy 114 86.00 98.04
22/03/17 04:11pm Sell 5000 85.00 4250.00
22/03/17 04:11pm Sell 3000 85.00 2550.00
22/03/17 02:32pm Sell 7000 85.00 5950.00
22/03/17 12:06pm Sell 1000 85.56 855.56
22/03/17 10:13am Sell 5000 87.00 4350.00
22/03/17 10:09am Sell 1000 87.00 870.00
22/03/17 09:54am Buy 15000 87.25 13087.50
22/03/17 09:37am Sell 4371 87.02 3803.65
22/03/17 08:01am Buy 1 89.00 0.89
21/03/17 02:59pm Sell 2000 87.50 1750.00
21/03/17 12:26pm Sell 5000 87.50 4375.00
21/03/17 12:17pm Sell 5220 87.00 4541.40
21/03/17 12:00pm Sell 7050 88.25 6221.63
Log in to see more Pennant International Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z