livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pennant International Group Share trades

Latest Pennant International Group share trades
Date Time Buy/Sell Amount Price Value
17/10/17 01:13pm Buy 2338 85.00 1987.30
17/10/17 01:13pm Buy 2338 85.00 1987.30
17/10/17 01:13pm Buy 2338 85.00 1987.30
17/10/17 01:13pm Buy 2338 85.00 1987.30
17/10/17 01:13pm Buy 2338 85.00 1987.30
17/10/17 01:13pm Buy 2338 85.00 1987.30
17/10/17 01:13pm Buy 2338 85.00 1987.30
16/10/17 11:26am Sell 2000 84.00 1680.00
16/10/17 11:26am Sell 2000 84.00 1680.00
11/10/17 10:12am Buy 3529 85.00 2999.65
11/10/17 09:16am Buy 25000 84.75 21187.50
10/10/17 03:06pm Sell 15000 84.00 12600.00
10/10/17 01:37pm Buy 287 85.00 243.95
10/10/17 01:14pm Sell 5000 84.15 4207.50
10/10/17 12:19pm Buy 500 85.00 425.00
Log in to see more Pennant International Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices