livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pennant International Group Share trades

Latest Pennant International Group share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:10pm Sell 3429 84.50 2897.51
20/01/17 01:52pm Sell 8000 85.00 6800.00
20/01/17 01:52pm Sell 8000 85.00 6800.00
20/01/17 01:52pm Sell 8000 85.00 6800.00
20/01/17 01:52pm Sell 8000 85.00 6800.00
20/01/17 09:47am Sell 1315 84.50 1111.18
19/01/17 03:29pm Sell 3000 85.00 2550.00
19/01/17 02:51pm Sell 5000 84.90 4245.01
19/01/17 12:41pm Buy 5000 86.70 4335.00
19/01/17 12:30pm Sell 20000 85.29 17058.30
19/01/17 12:28pm Buy 20000 86.50 17300.00
19/01/17 12:26pm Buy 20000 86.00 17200.00
19/01/17 10:25am Buy 5000 85.00 4250.00
19/01/17 10:23am Buy 4705 84.75 3987.49
19/01/17 10:09am Buy 2000 84.75 1695.00
Log in to see more Pennant International Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z