livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pennant International Group Share trades

Latest Pennant International Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 09:37am Sell 500 84.25 421.25
15/01/18 12:03pm Sell 2591 84.25 2182.92
15/01/18 12:03pm Sell 2591 84.25 2182.92
15/01/18 12:03pm Sell 2591 84.25 2182.92
09/01/18 02:11pm Sell 62 84.25 52.24
09/01/18 11:33am Sell 10000 84.10 8410.00
08/01/18 11:42am Sell 5951 84.10 5004.79
05/01/18 04:17pm Sell 5000 84.13 4206.50
05/01/18 02:04pm Sell 13051 84.13 10979.81
05/01/18 02:02pm Sell 4115 84.25 3466.89
05/01/18 12:50pm Sell 403 84.13 339.04
05/01/18 09:43am Buy 10 87.00 8.70
04/01/18 02:26pm Sell 1270 84.13 1068.39
04/01/18 09:52am Sell 1309 84.13 1101.20
27/12/17 08:01am Sell 5588 84.05 4696.71
Log in to see more Pennant International Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices