livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pennant International Group Share trades

Latest Pennant International Group share trades
Date Time Buy/Sell Amount Price Value
15/12/17 12:49pm Buy 2200 78.00 1716.00
14/12/17 09:45am Buy 341 78.50 267.69
13/12/17 08:07am Sell 1673 76.78 1284.53
11/12/17 03:39pm Buy 6500 79.19 5147.32
11/12/17 08:01am Buy 33000 78.25 25822.50
08/12/17 08:01am Buy 373 79.00 294.67
07/12/17 09:15am Buy 11 78.25 8.61
04/12/17 11:17am Sell 62 75.10 46.56
04/12/17 11:17am Sell 62 75.10 46.56
04/12/17 08:06am Buy 707 77.00 544.39
30/11/17 12:45pm Buy 5302 75.20 3987.10
30/11/17 11:17am Buy 5000 75.00 3750.00
30/11/17 11:11am Sell 6000 73.45 4407.00
29/11/17 03:29pm Sell 142 74.30 105.51
29/11/17 02:52pm Sell 8000 73.00 5840.00
Log in to see more Pennant International Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices