livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petra Diamonds Ltd.(DI) Share trades

Latest Petra Diamonds Ltd.(DI) share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:29pm Sell 3200 153.20 4902.40
23/01/17 04:29pm Buy 1851 153.30 2837.58
23/01/17 04:29pm Buy 149 153.30 228.42
23/01/17 04:29pm Sell 2000 153.20 3064.00
23/01/17 04:29pm Buy 51 153.20 78.13
23/01/17 04:29pm Sell 300 153.00 459.00
23/01/17 04:29pm Buy 397 153.20 608.20
23/01/17 04:29pm Sell 23 152.90 35.17
23/01/17 04:29pm Sell 675 152.90 1032.08
23/01/17 04:28pm Sell 1480 152.90 2262.92
23/01/17 04:28pm Sell 132 152.90 201.83
23/01/17 04:27pm Buy 203 153.10 310.79
23/01/17 04:27pm Sell 1 152.80 1.53
23/01/17 04:27pm Sell 2000 152.90 3058.00
23/01/17 04:27pm Sell 103 152.90 157.49
Log in to see more Petra Diamonds Ltd.(DI) share trades »

Petra is a leading independent diamond mining group and an increasingly important supplier of rough diamonds to the international market.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z