livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petra Diamonds Ltd.(DI) Share trades

Latest Petra Diamonds Ltd.(DI) share trades
Date Time Buy/Sell Amount Price Value
27/07/17 03:30pm Buy 3163 100.09 3165.77
27/07/17 03:26pm Sell 2000 100.10 2002.00
27/07/17 03:26pm Sell 1673 100.10 1674.67
27/07/17 03:24pm Buy 1241 100.00 1241.00
27/07/17 03:23pm Buy 564 99.95 563.72
27/07/17 03:23pm Buy 127 99.95 126.94
27/07/17 03:23pm Buy 3910 99.95 3908.05
27/07/17 03:23pm Buy 11995 99.94 11987.48
27/07/17 03:22pm Sell 534 99.95 533.73
27/07/17 03:21pm Buy 1990 100.20 1993.98
27/07/17 03:20pm Buy 3410 100.20 3416.82
27/07/17 03:19pm Sell 1034 100.10 1035.03
27/07/17 03:17pm Buy 770 100.20 771.54
27/07/17 03:16pm Sell 534 100.20 535.07
27/07/17 03:16pm Sell 23 100.30 23.07
Log in to see more Petra Diamonds Ltd.(DI) share trades »

Petra is a leading independent diamond mining group and an increasingly important supplier of rough diamonds to the international market.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices