livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petra Diamonds Ltd.(DI) Share trades

Latest Petra Diamonds Ltd.(DI) share trades
Date Time Buy/Sell Amount Price Value
27/02/17 04:43pm Buy 30246 140.84 42599.92
27/02/17 04:35pm Sell 297504 139.50 415018.08
27/02/17 04:29pm Buy 150 139.70 209.55
27/02/17 04:29pm Buy 134 139.90 187.47
27/02/17 04:29pm Buy 199 139.90 278.40
27/02/17 04:29pm Buy 98 139.90 137.10
27/02/17 04:29pm Buy 402 139.70 561.59
27/02/17 04:29pm Buy 396 139.70 553.21
27/02/17 04:29pm Buy 85 139.60 118.66
27/02/17 04:29pm Buy 17908 139.53 24987.03
27/02/17 04:29pm Buy 147 139.60 205.21
27/02/17 04:29pm Buy 3579 139.53 4993.78
27/02/17 04:29pm Buy 840 139.50 1171.80
27/02/17 04:29pm Sell 694 139.60 968.82
27/02/17 04:29pm Sell 277 139.50 386.42
Log in to see more Petra Diamonds Ltd.(DI) share trades »

Petra is a leading independent diamond mining group and an increasingly important supplier of rough diamonds to the international market.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z