livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petra Diamonds Ltd.(DI) Share trades

Latest Petra Diamonds Ltd.(DI) share trades
Date Time Buy/Sell Amount Price Value
22/11/17 04:53pm Buy 2101 69.03 1450.35
22/11/17 04:35pm Sell 175791 69.00 121295.79
22/11/17 04:28pm Buy 2500 69.00 1725.00
22/11/17 04:28pm Buy 2906 69.00 2005.14
22/11/17 04:28pm Buy 145 69.00 100.05
22/11/17 04:28pm Buy 193 69.00 133.17
22/11/17 04:25pm Buy 3706 69.00 2557.14
22/11/17 04:25pm Buy 5612 69.18 3882.10
22/11/17 04:24pm Buy 1598 69.00 1102.62
22/11/17 04:24pm Buy 4974 69.00 3432.06
22/11/17 04:24pm Sell 2095 69.00 1445.55
22/11/17 04:24pm Buy 575 69.25 398.19
22/11/17 04:24pm Buy 405 69.00 279.45
22/11/17 04:24pm Buy 2754 69.00 1900.26
22/11/17 04:24pm Buy 3095 69.00 2135.55
Log in to see more Petra Diamonds Ltd.(DI) share trades »

Petra is a leading independent diamond mining group and an increasingly important supplier of rough diamonds to the international market.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices