livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petra Diamonds Ltd.(DI) Share trades

Latest Petra Diamonds Ltd.(DI) share trades
Date Time Buy/Sell Amount Price Value
18/09/17 05:11pm Sell 102598 78.36 80398.97
18/09/17 05:07pm Buy 3000 79.25 2377.50
18/09/17 05:05pm Sell 19136 77.24 14780.09
18/09/17 05:01pm Sell 122418 78.12 95634.35
18/09/17 04:48pm Buy 5927 80.46 4768.84
18/09/17 04:48pm Buy 41980 79.72 33467.93
18/09/17 04:41pm Sell 4714 76.68 3614.92
18/09/17 04:41pm Sell 13068 76.68 10021.16
18/09/17 04:35pm Sell 444418 79.25 352201.27
18/09/17 04:29pm Sell 266 79.75 212.14
18/09/17 04:29pm Sell 461 79.75 367.65
18/09/17 04:29pm Sell 5 79.75 3.99
18/09/17 04:29pm Buy 1000 80.22 802.20
18/09/17 04:28pm Buy 1233 80.09 987.55
18/09/17 04:28pm Buy 3745 80.09 2999.50
Log in to see more Petra Diamonds Ltd.(DI) share trades »

Petra is a leading independent diamond mining group and an increasingly important supplier of rough diamonds to the international market.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices