livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petra Diamonds Ltd.(DI) Share trades

Latest Petra Diamonds Ltd.(DI) share trades
Date Time Buy/Sell Amount Price Value
23/05/17 11:28am Buy 43 139.90 60.16
23/05/17 11:28am Buy 130 139.90 181.87
23/05/17 11:27am Buy 707 139.84 988.67
23/05/17 11:24am Sell 7606 139.76 10629.84
23/05/17 11:23am Buy 7145 139.84 9991.57
23/05/17 11:18am Buy 795 139.80 1111.41
23/05/17 11:17am Buy 130 139.70 181.61
23/05/17 11:17am Buy 420 139.80 587.16
23/05/17 11:17am Buy 81 139.80 113.24
23/05/17 11:10am Buy 686 139.60 957.66
23/05/17 11:10am Sell 366 139.48 510.50
23/05/17 11:05am Buy 1106 139.40 1541.76
23/05/17 11:03am Buy 73 139.20 101.62
23/05/17 11:03am Buy 180 139.20 250.56
23/05/17 11:03am Sell 803 139.10 1116.97
Log in to see more Petra Diamonds Ltd.(DI) share trades »

Petra is a leading independent diamond mining group and an increasingly important supplier of rough diamonds to the international market.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z