livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petra Diamonds Ltd.(DI) Share trades

Latest Petra Diamonds Ltd.(DI) share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:45pm Sell 50646 129.26 65463.85
26/04/17 04:39pm Buy 8261 129.70 10714.52
26/04/17 04:35pm Buy 230067 129.70 298396.90
26/04/17 04:35pm Buy 6604 129.70 8565.39
26/04/17 04:29pm Sell 206 129.60 266.98
26/04/17 04:29pm Sell 989 129.60 1281.74
26/04/17 04:29pm Sell 262 129.60 339.55
26/04/17 04:29pm Buy 1213 129.70 1573.26
26/04/17 04:29pm Buy 341 129.80 442.62
26/04/17 04:29pm Sell 1198 129.50 1551.41
26/04/17 04:29pm Sell 594 129.60 769.82
26/04/17 04:27pm Buy 1826 129.40 2362.84
26/04/17 04:27pm Buy 251 129.40 324.79
26/04/17 04:27pm Buy 554 129.40 716.88
26/04/17 04:27pm Buy 1288 129.40 1666.67
Log in to see more Petra Diamonds Ltd.(DI) share trades »

Petra is a leading independent diamond mining group and an increasingly important supplier of rough diamonds to the international market.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z