livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petra Diamonds Ltd.(DI) Share trades

Latest Petra Diamonds Ltd.(DI) share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 4000 82.85 3314.00
16/01/18 04:52pm Sell 33012 85.26 28146.89
16/01/18 04:52pm Sell 15000 85.74 12860.55
16/01/18 04:52pm Sell 22136 85.27 18874.75
16/01/18 04:35pm Sell 171293 83.20 142515.78
16/01/18 04:35pm Sell 3256 83.20 2708.99
16/01/18 04:29pm Sell 1007 83.30 838.83
16/01/18 04:29pm Sell 775 83.25 645.19
16/01/18 04:29pm Sell 210 83.20 174.72
16/01/18 04:29pm Buy 2142 83.30 1784.29
16/01/18 04:29pm Sell 700 83.20 582.40
16/01/18 04:29pm Buy 2500 83.25 2081.25
16/01/18 04:29pm Sell 1332 83.15 1107.56
16/01/18 04:29pm Sell 1168 83.15 971.19
16/01/18 04:29pm Sell 52 83.15 43.24
Log in to see more Petra Diamonds Ltd.(DI) share trades »

Petra is a leading independent diamond mining group and an increasingly important supplier of rough diamonds to the international market.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices