livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petra Diamonds Ltd.(DI) Share trades

Latest Petra Diamonds Ltd.(DI) share trades
Date Time Buy/Sell Amount Price Value
28/03/17 02:31pm Buy 1234 125.50 1548.67
28/03/17 02:26pm Buy 1993 125.39 2499.06
28/03/17 02:26pm Sell 3983 125.39 4994.36
28/03/17 02:26pm Sell 752 125.30 942.26
28/03/17 02:26pm Sell 100 125.30 125.30
28/03/17 02:26pm Sell 674 125.50 845.87
28/03/17 02:26pm Sell 1891 125.50 2373.21
28/03/17 02:25pm Buy 1 125.70 1.26
28/03/17 02:25pm Sell 97 125.70 121.93
28/03/17 02:25pm Sell 97 125.80 122.03
28/03/17 02:19pm Buy 1 125.80 1.26
28/03/17 02:07pm Buy 555 125.80 698.19
28/03/17 02:02pm Buy 1107 125.70 1391.50
28/03/17 02:02pm Buy 814 125.70 1023.20
28/03/17 01:52pm Sell 2071 125.70 2603.25
Log in to see more Petra Diamonds Ltd.(DI) share trades »

Petra is a leading independent diamond mining group and an increasingly important supplier of rough diamonds to the international market.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z