livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petra Diamonds Ltd.(DI) Share trades

Latest Petra Diamonds Ltd.(DI) share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:01pm Sell 2702 114.27 3087.46
23/06/17 05:01pm Sell 78844 114.24 90074.57
23/06/17 05:00pm Sell 7800 114.98 8968.21
23/06/17 04:50pm Sell 16983 114.71 19481.58
23/06/17 04:50pm Sell 8070 114.71 9256.78
23/06/17 04:42pm Sell 2750 114.52 3149.33
23/06/17 04:42pm Sell 5704 114.52 6532.30
23/06/17 04:29pm Sell 98 114.60 112.31
23/06/17 04:28pm Buy 207 114.80 237.64
23/06/17 04:28pm Buy 651 114.80 747.35
23/06/17 04:28pm Buy 673 114.80 772.60
23/06/17 04:27pm Buy 1132 114.80 1299.54
23/06/17 04:27pm Sell 96 114.60 110.02
23/06/17 04:27pm Buy 17 114.80 19.52
23/06/17 04:27pm Buy 108 114.70 123.88
Log in to see more Petra Diamonds Ltd.(DI) share trades »

Petra is a leading independent diamond mining group and an increasingly important supplier of rough diamonds to the international market.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices