livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petra Diamonds Ltd.(DI) Share trades

Latest Petra Diamonds Ltd.(DI) share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:52pm Buy 6373 168.12 10714.25
09/12/16 04:50pm Buy 2112 170.50 3600.96
09/12/16 04:48pm Buy 1759 169.37 2979.26
09/12/16 04:35pm Buy 263387 167.20 440383.06
09/12/16 04:29pm Buy 100 166.40 166.40
09/12/16 04:29pm Sell 1059 166.10 1759.00
09/12/16 04:29pm Buy 241 166.10 400.30
09/12/16 04:29pm Sell 311 166.10 516.57
09/12/16 04:28pm Buy 1600 166.40 2662.40
09/12/16 04:27pm Buy 1257 166.20 2089.13
09/12/16 04:27pm Buy 2700 166.20 4487.40
09/12/16 04:27pm Sell 1512 166.00 2509.92
09/12/16 04:27pm Sell 465 166.00 771.90
09/12/16 04:27pm Buy 987 166.00 1638.42
09/12/16 04:26pm Sell 1356 166.40 2256.38
Log in to see more Petra Diamonds Ltd.(DI) share trades »

Petra is a leading independent diamond mining group and an increasingly important supplier of rough diamonds to the international market.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z