livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petroceltic International Share trades

Latest Petroceltic International share trades
Date Time Buy/Sell Amount Price Value
14/04/16 02:19pm Sell 49000 3.50 1715.00
08/03/16 04:48pm Sell 4 7.00 0.28
04/03/16 04:06pm Sell 20000 7.00 1400.00
04/03/16 04:03pm Sell 1408 7.34 103.34
04/03/16 03:59pm Sell 7034 7.34 516.25
04/03/16 03:53pm Sell 2500 7.04 176.00
04/03/16 03:53pm Buy 6280 7.69 483.18
04/03/16 03:45pm Sell 7851 7.13 559.78
04/03/16 03:39pm Sell 25000 7.40 1850.00
04/03/16 03:16pm Buy 629 7.70 48.44
04/03/16 02:53pm Sell 60000 7.34 4401.36
04/03/16 02:41pm Buy 13500 8.00 1080.00
04/03/16 02:35pm Sell 6000 7.33 439.94
04/03/16 01:27pm Sell 50000 7.33 3665.00
04/03/16 01:25pm Buy 45234 7.80 3528.25
Log in to see more Petroceltic International share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z