livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Polar Capital Global Healthcare Growth & Income Trust Share trades

Latest Polar Capital Global Healthcare Growth & Income Trust share trades
Date Time Buy/Sell Amount Price Value
29/03/17 04:00pm Sell 2500 202.03 5050.70
29/03/17 03:13pm Sell 490 203.17 995.55
29/03/17 02:39pm Sell 2100 203.16 4266.26
29/03/17 01:02pm Buy 7000 204.20 14294.00
29/03/17 12:56pm Sell 4750 203.10 9647.25
29/03/17 12:44pm Sell 1347 203.10 2735.76
29/03/17 12:32pm Buy 10000 204.20 20420.00
29/03/17 12:12pm Buy 7900 204.20 16131.80
29/03/17 12:04pm Buy 11400 204.77 23343.60
29/03/17 11:29am Sell 2800 202.85 5679.83
29/03/17 11:21am Sell 10500 202.50 21262.50
29/03/17 11:02am Sell 101 202.85 204.88
29/03/17 10:59am Sell 4000 202.85 8114.04
29/03/17 10:57am Sell 2000 202.83 4056.50
29/03/17 10:52am Sell 8500 203.08 17261.38
Log in to see more Polar Capital Global Healthcare Growth & Income Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z