livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Polar Capital Global Healthcare Trust Share trades

Latest Polar Capital Global Healthcare Trust share trades
Date Time Buy/Sell Amount Price Value
20/09/17 04:29pm Sell 54 203.00 109.62
20/09/17 04:28pm Sell 105 202.00 212.10
20/09/17 04:12pm Buy 1670 203.63 3400.54
20/09/17 03:58pm Sell 2500 202.00 5050.00
20/09/17 03:56pm Buy 982 203.65 1999.84
20/09/17 03:44pm Sell 3000 202.50 6075.00
20/09/17 03:19pm Sell 2000 202.50 4050.00
20/09/17 03:16pm Sell 10000 203.00 20300.00
20/09/17 02:49pm Sell 2480 203.50 5046.80
20/09/17 01:31pm Sell 9919 204.50 20284.36
20/09/17 01:31pm Sell 49 204.50 100.21
20/09/17 12:49pm Sell 2414 205.50 4960.77
20/09/17 12:04pm Sell 2300 205.50 4726.50
20/09/17 12:02pm Sell 81 204.50 165.65
20/09/17 11:55am Sell 2485 205.00 5094.25
Log in to see more Polar Capital Global Healthcare Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices