livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Polar Capital Global Healthcare Growth & Income Trust Share trades

Latest Polar Capital Global Healthcare Growth & Income Trust share trades
Date Time Buy/Sell Amount Price Value
20/01/17 03:44pm Buy 2500 193.69 4842.19
20/01/17 02:58pm Buy 8000 193.50 15480.00
20/01/17 01:50pm Sell 1350 191.56 2585.99
20/01/17 01:42pm Buy 3600 193.25 6957.00
20/01/17 01:41pm Buy 2445 191.50 4682.18
20/01/17 01:40pm Sell 10000 191.50 19150.00
20/01/17 01:40pm Sell 16445 191.75 31533.29
20/01/17 01:40pm Sell 11000 191.47 21061.15
20/01/17 01:29pm Buy 624 192.19 1199.28
20/01/17 11:25am Sell 12550 191.50 24033.25
20/01/17 11:12am Sell 805 191.54 1541.88
20/01/17 10:56am Sell 4600 191.50 8809.00
20/01/17 10:25am Sell 1730 191.54 3313.61
20/01/17 09:11am Sell 4000 191.50 7660.00
20/01/17 08:58am Sell 10000 192.00 19200.00
Log in to see more Polar Capital Global Healthcare Growth & Income Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z