livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Polar Capital Global Healthcare Growth & Income Trust Share trades

Latest Polar Capital Global Healthcare Growth & Income Trust share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:35pm Sell 2 179.00 3.58
02/12/16 04:28pm Sell 56 179.00 100.24
02/12/16 03:20pm Sell 2800 180.00 5040.00
02/12/16 03:07pm Sell 1650 180.45 2977.41
02/12/16 02:35pm Sell 1100 180.47 1985.17
02/12/16 01:55pm Sell 1095 180.58 1977.30
02/12/16 01:34pm Sell 5000 179.00 8950.00
02/12/16 12:50pm Sell 8400 180.60 15170.40
02/12/16 11:36am Sell 252 180.60 455.11
02/12/16 11:29am Sell 416 180.60 751.30
02/12/16 11:28am Sell 6000 179.00 10740.00
02/12/16 11:03am Buy 3000 182.19 5465.64
02/12/16 10:29am Sell 5560 180.60 10041.36
02/12/16 10:11am Sell 4350 180.60 7856.10
02/12/16 09:53am Buy 8000 181.40 14512.00
Log in to see more Polar Capital Global Healthcare Growth & Income Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z