livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Polar Capital Global Healthcare Trust Share trades

Latest Polar Capital Global Healthcare Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:40pm Sell 9500 207.57 19718.89
16/01/18 03:10pm Sell 12500 207.57 25945.91
16/01/18 02:27pm Buy 382 209.10 798.76
16/01/18 02:07pm Sell 668 207.85 1388.44
16/01/18 01:46pm Sell 2390 207.81 4966.66
16/01/18 12:06pm Sell 1200 207.85 2494.21
16/01/18 11:58am Sell 500 207.85 1039.26
16/01/18 11:54am Sell 700 207.85 1454.96
16/01/18 11:50am Buy 12870 209.75 26994.83
16/01/18 11:46am Sell 15000 207.81 31171.52
16/01/18 11:42am Sell 1000 207.78 2077.80
16/01/18 11:33am Buy 7600 209.13 15893.50
16/01/18 11:31am Sell 500 207.78 1038.90
16/01/18 11:21am Sell 5000 207.75 10387.50
16/01/18 10:45am Sell 1000 207.75 2077.50
Log in to see more Polar Capital Global Healthcare Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices