livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Polar Capital Global Healthcare Trust Share trades

Latest Polar Capital Global Healthcare Trust share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:35pm Sell 49 217.00 106.33
23/06/17 04:26pm Sell 47 217.00 101.99
23/06/17 04:18pm Sell 46 217.00 99.82
23/06/17 03:59pm Sell 44 217.00 95.48
23/06/17 03:20pm Buy 458 217.93 998.12
23/06/17 03:10pm Buy 1135 217.93 2473.51
23/06/17 02:55pm Buy 2500 217.93 5448.25
23/06/17 02:55pm Buy 2500 217.93 5448.25
23/06/17 02:08pm Buy 3000 217.94 6538.13
23/06/17 01:18pm Sell 4000 217.44 8697.50
23/06/17 11:55am Buy 7417 218.56 16210.41
23/06/17 11:31am Sell 42 217.00 91.14
23/06/17 11:29am Buy 4000 218.56 8742.30
23/06/17 11:03am Buy 2271 218.54 4963.11
23/06/17 10:39am Sell 6000 217.25 13035.00
Log in to see more Polar Capital Global Healthcare Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices