livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Polar Capital Global Healthcare Trust Share trades

Latest Polar Capital Global Healthcare Trust share trades
Date Time Buy/Sell Amount Price Value
22/11/17 03:54pm Sell 6800 200.15 13610.20
22/11/17 03:53pm Sell 4750 200.15 9507.13
22/11/17 03:38pm Sell 7350 200.15 14711.03
22/11/17 03:11pm Sell 2250 200.15 4503.38
22/11/17 01:59pm Sell 1240 199.80 2477.52
22/11/17 12:56pm Buy 644 201.50 1297.66
22/11/17 12:26pm Sell 6000 200.15 12009.00
22/11/17 11:44am Buy 2561 201.50 5160.42
22/11/17 11:39am Buy 1000 201.50 2015.00
22/11/17 11:29am Sell 10000 200.25 20025.00
22/11/17 11:05am Buy 1226 201.83 2474.37
22/11/17 11:02am Sell 10436 199.75 20845.91
22/11/17 11:02am Sell 10436 199.50 20819.82
22/11/17 10:57am Buy 145 201.83 292.65
22/11/17 10:01am Buy 3200 201.83 6458.40
Log in to see more Polar Capital Global Healthcare Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices