livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Polar Capital Global Healthcare Growth & Income Trust Share trades

Latest Polar Capital Global Healthcare Growth & Income Trust share trades
Date Time Buy/Sell Amount Price Value
24/02/17 03:31pm Sell 1900 197.98 3761.53
24/02/17 03:29pm Buy 5400 199.63 10779.75
24/02/17 03:22pm Sell 3100 197.98 6137.23
24/02/17 02:40pm Sell 7500 197.50 14812.50
24/02/17 02:40pm Sell 7500 197.50 14812.50
24/02/17 11:57am Sell 12000 197.20 23664.00
24/02/17 11:44am Buy 1994 199.00 3968.06
24/02/17 11:30am Buy 2495 199.00 4965.05
24/02/17 10:24am Sell 4200 197.98 8314.95
24/02/17 10:13am Buy 3250 199.00 6467.50
24/02/17 09:59am Buy 2200 199.00 4378.00
24/02/17 09:54am Sell 12000 197.95 23754.00
24/02/17 09:18am Sell 1361 197.95 2694.10
24/02/17 09:15am Sell 2600 197.95 5146.70
24/02/17 09:04am Buy 7750 199.63 15470.94
Log in to see more Polar Capital Global Healthcare Growth & Income Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z