livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Polar Capital Global Healthcare Growth & Income Trust Share trades

Latest Polar Capital Global Healthcare Growth & Income Trust share trades
Date Time Buy/Sell Amount Price Value
25/04/17 04:07pm Buy 94 203.26 191.06
25/04/17 03:16pm Buy 375 203.75 764.06
25/04/17 02:20pm Buy 3800 202.94 7711.63
25/04/17 02:15pm Buy 10000 202.61 20261.30
25/04/17 01:51pm Sell 1100 200.66 2207.29
25/04/17 11:08am Sell 5090 200.66 10213.75
25/04/17 10:58am Sell 2450 200.66 4916.24
25/04/17 10:51am Sell 2000 200.66 4013.26
25/04/17 10:50am Buy 13250 203.03 26902.11
25/04/17 10:40am Sell 9125 200.66 18310.50
25/04/17 09:58am Buy 3678 202.61 7452.09
25/04/17 09:50am Sell 6624 200.66 13291.92
24/04/17 04:35pm Sell 1 201.50 2.02
24/04/17 04:18pm Buy 712 201.50 1434.68
24/04/17 03:32pm Sell 8500 201.50 17127.50
Log in to see more Polar Capital Global Healthcare Growth & Income Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z