livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Polar Capital Global Healthcare Growth & Income Trust Share trades

Latest Polar Capital Global Healthcare Growth & Income Trust share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:48pm Sell 2500 202.50 5062.50
26/05/17 01:40pm Sell 45000 202.50 91125.00
26/05/17 01:01pm Sell 12980 202.87 26331.88
26/05/17 10:44am Buy 488 202.38 987.59
26/05/17 10:09am Buy 256 202.38 518.08
26/05/17 09:07am Buy 4173 202.38 8445.11
26/05/17 08:34am Sell 1000 201.02 2010.23
26/05/17 08:00am Buy 67 202.38 135.59
25/05/17 03:59pm Sell 2750 200.25 5506.88
25/05/17 02:17pm Sell 9233 200.25 18489.08
25/05/17 02:10pm Sell 9130 200.25 18282.83
25/05/17 01:51pm Sell 8870 200.25 17762.18
25/05/17 01:48pm Sell 2000 200.25 4005.00
25/05/17 01:43pm Sell 9700 200.25 19424.25
25/05/17 01:15pm Sell 2000 200.40 4008.00
Log in to see more Polar Capital Global Healthcare Growth & Income Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z