livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Private & Commercial Finance Group Share trades

Latest Private & Commercial Finance Group share trades
Date Time Buy/Sell Amount Price Value
02/12/16 01:32pm Sell 50000 28.50 14250.00
02/12/16 12:15pm Sell 195 28.65 55.87
01/12/16 01:28pm Sell 30581 28.65 8761.46
01/12/16 01:28pm Sell 30581 28.65 8761.46
01/12/16 01:23pm Buy 10152 29.49 2993.82
01/12/16 10:44am Buy 3940 29.49 1161.91
01/12/16 09:59am Buy 25000 29.25 7312.50
29/11/16 09:26am Sell 350 28.50 99.75
29/11/16 08:28am Sell 10000 29.00 2900.00
29/11/16 08:27am Sell 10000 29.00 2900.00
29/11/16 08:27am Sell 10000 29.01 2901.00
29/11/16 08:27am Sell 10000 29.01 2901.00
28/11/16 03:44pm Sell 5517 29.01 1600.48
28/11/16 02:13pm Sell 10000 29.01 2901.00
28/11/16 08:30am Buy 1000 30.00 300.00
Log in to see more Private & Commercial Finance Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z