livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Private & Commercial Finance Group Share trades

Latest Private & Commercial Finance Group share trades
Date Time Buy/Sell Amount Price Value
28/03/17 09:53am Buy 20000 25.95 5190.00
28/03/17 09:53am Buy 20000 25.95 5190.00
28/03/17 08:45am Buy 2422 25.95 628.51
28/03/17 08:45am Buy 2422 25.95 628.51
27/03/17 03:57pm Buy 3000 25.95 778.50
27/03/17 02:11pm Buy 3853 25.95 999.85
27/03/17 12:20pm Buy 3000 26.00 780.00
27/03/17 11:54am Buy 10000 25.95 2595.00
27/03/17 11:42am Buy 25000 25.95 6487.50
27/03/17 10:03am Buy 500 26.00 130.00
27/03/17 09:31am Buy 28400 26.00 7384.00
24/03/17 04:06pm Buy 13500 26.00 3510.00
24/03/17 03:22pm Sell 2000 25.33 506.60
24/03/17 03:06pm Buy 35000 26.00 9100.00
24/03/17 03:05pm Sell 5000 25.15 1257.50
Log in to see more Private & Commercial Finance Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z