livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PCF Group Share trades

Latest PCF Group share trades
Date Time Buy/Sell Amount Price Value
25/09/17 04:14pm Sell 25000 23.43 5856.25
25/09/17 12:34pm Sell 5251 23.00 1207.73
25/09/17 08:39am Sell 78 23.50 18.33
22/09/17 03:36pm Sell 3150 23.00 724.50
22/09/17 02:24pm Sell 9271 23.00 2132.33
22/09/17 08:26am Sell 9265 23.08 2137.90
21/09/17 04:02pm Sell 500 23.62 118.10
21/09/17 11:00am Sell 4000 23.65 945.80
21/09/17 11:00am Sell 4000 23.65 945.80
20/09/17 03:57pm Sell 12760 23.08 2944.37
20/09/17 02:31pm Sell 6500 23.08 1499.88
20/09/17 01:20pm Sell 1734 23.15 401.42
20/09/17 11:06am Sell 37867 23.70 8974.48
20/09/17 08:06am Sell 10000 23.50 2350.00
18/09/17 08:01am Sell 1637 23.50 384.70
Log in to see more PCF Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices