livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Private & Commercial Finance Group Share trades

Latest Private & Commercial Finance Group share trades
Date Time Buy/Sell Amount Price Value
28/06/17 02:08pm Buy 6000 24.65 1478.70
28/06/17 01:27pm Sell 35000 23.75 8312.50
28/06/17 01:13pm Sell 15000 23.75 3562.50
28/06/17 12:55pm Sell 25000 24.13 6031.25
28/06/17 12:55pm Sell 25000 24.13 6031.25
28/06/17 12:36pm Buy 8056 24.77 1995.87
28/06/17 12:29pm Buy 2002 24.77 496.00
27/06/17 02:07pm Buy 1300 24.77 322.07
27/06/17 11:38am Sell 10000 23.88 2387.50
26/06/17 11:05am Sell 5474 23.88 1306.92
26/06/17 10:29am Sell 5700 23.88 1360.88
26/06/17 08:31am Buy 6371 24.93 1587.97
23/06/17 04:17pm Sell 3653 23.88 872.16
23/06/17 09:14am Sell 4000 23.88 955.00
23/06/17 09:14am Sell 4000 23.88 955.00
Log in to see more Private & Commercial Finance Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices