livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Private & Commercial Finance Group Share trades

Latest Private & Commercial Finance Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 11:04am Buy 8474 23.60 1999.86
26/05/17 09:42am Buy 12711 23.60 2999.80
25/05/17 03:14pm Sell 3563 23.00 819.49
25/05/17 01:35pm Sell 3120 23.00 717.60
25/05/17 10:01am Sell 20000 23.00 4600.00
24/05/17 04:10pm Sell 2413 23.00 554.99
24/05/17 03:57pm Sell 3 23.00 0.69
24/05/17 01:23pm Sell 1800 23.00 414.00
24/05/17 12:18pm Buy 902 23.60 212.87
23/05/17 04:26pm Buy 4233 23.60 998.99
23/05/17 12:12pm Sell 5052 23.00 1161.96
23/05/17 12:11pm Sell 4282 23.00 984.86
23/05/17 10:58am Buy 4000 23.60 944.00
23/05/17 09:09am Buy 96 23.60 22.66
23/05/17 08:00am Buy 75 23.60 17.70
Log in to see more Private & Commercial Finance Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z