livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Private & Commercial Finance Group Share trades

Latest Private & Commercial Finance Group share trades
Date Time Buy/Sell Amount Price Value
27/02/17 03:50pm Buy 13854 27.25 3775.22
27/02/17 03:37pm Buy 1300 27.49 357.37
27/02/17 10:18am Buy 25000 27.40 6849.98
24/02/17 03:32pm Sell 7500 26.11 1958.25
24/02/17 03:16pm Sell 15000 26.00 3900.00
24/02/17 03:15pm Sell 15000 26.11 3916.50
24/02/17 09:32am Sell 25000 26.70 6675.00
24/02/17 09:23am Sell 1857 26.70 495.82
23/02/17 01:56pm Buy 1771 27.80 492.34
23/02/17 11:47am Buy 10000 27.80 2780.00
23/02/17 11:20am Buy 3548 27.90 989.89
23/02/17 09:36am Buy 1000 27.80 278.00
23/02/17 08:39am Buy 1976 27.90 551.30
22/02/17 02:59pm Sell 50000 26.50 13250.00
22/02/17 12:24pm Buy 1500 27.90 418.50
Log in to see more Private & Commercial Finance Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z