livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Private & Commercial Finance Group Share trades

Latest Private & Commercial Finance Group share trades
Date Time Buy/Sell Amount Price Value
23/01/17 10:31am Buy 10000 25.90 2590.00
20/01/17 03:29pm Buy 4000 25.90 1036.00
20/01/17 08:39am Sell 9491 25.01 2373.70
19/01/17 03:54pm Buy 3440 26.00 894.40
19/01/17 11:39am Buy 19305 25.90 5000.00
19/01/17 11:33am Buy 7661 25.95 1988.02
19/01/17 09:50am Buy 5000 25.90 1295.00
19/01/17 09:47am Sell 10000 25.00 2500.00
18/01/17 01:43pm Sell 2700 25.01 675.27
18/01/17 12:53pm Sell 3960 25.01 990.40
18/01/17 12:53pm Sell 3960 25.01 990.40
18/01/17 12:10pm Buy 5000 25.99 1299.50
18/01/17 12:10pm Sell 8040 25.00 2010.01
17/01/17 04:00pm Sell 2488 25.00 622.00
17/01/17 02:42pm Sell 945 25.00 236.25
Log in to see more Private & Commercial Finance Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z