livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Private & Commercial Finance Group Share trades

Latest Private & Commercial Finance Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:38pm Buy 10197 25.30 2580.23
28/04/17 02:20pm Buy 7121 25.27 1799.83
28/04/17 02:20pm Buy 7121 25.27 1799.83
28/04/17 01:31pm Buy 10000 25.30 2530.00
28/04/17 09:45am Buy 3952 25.40 1003.81
28/04/17 09:03am Sell 28581 24.50 7002.35
27/04/17 12:11pm Sell 14972 25.25 3780.43
27/04/17 12:11pm Sell 15000 25.00 3750.00
27/04/17 12:11pm Sell 15172 25.00 3793.00
27/04/17 11:38am Buy 10000 26.00 2600.00
27/04/17 09:10am Buy 38963 25.65 9994.01
27/04/17 08:17am Sell 60000 25.00 15000.00
26/04/17 12:51pm Buy 20000 25.75 5150.00
26/04/17 12:51pm Sell 8000 25.00 2000.00
26/04/17 08:14am Sell 2173 25.90 562.81
Log in to see more Private & Commercial Finance Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z