livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PCF Group Share trades

Latest PCF Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:50pm Buy 3668 27.10 994.03
16/01/18 12:50pm Buy 10000 27.10 2710.00
16/01/18 12:36pm Buy 5000 27.10 1355.00
16/01/18 12:10pm Buy 55333 27.09 14986.94
16/01/18 11:56am Buy 55302 27.10 14986.84
16/01/18 09:50am Buy 3000 27.10 813.00
15/01/18 04:11pm Sell 3600 26.01 936.36
15/01/18 03:50pm Buy 1000 27.12 271.15
15/01/18 03:23pm Sell 400 26.01 104.04
15/01/18 02:30pm Buy 4000 27.35 1094.00
15/01/18 02:30pm Buy 4000 27.35 1094.00
15/01/18 02:09pm Buy 36364 26.75 9727.37
15/01/18 11:46am Sell 22201 25.75 5716.76
15/01/18 11:13am Buy 4000 27.40 1096.00
15/01/18 08:32am Buy 5000 27.45 1372.50
Log in to see more PCF Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices