livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PCF Group Share trades

Latest PCF Group share trades
Date Time Buy/Sell Amount Price Value
23/11/17 04:24pm Sell 2018 26.79 540.52
22/11/17 01:02pm Sell 41500 26.25 10893.75
22/11/17 08:46am Sell 39316 26.68 10489.51
21/11/17 04:02pm Sell 6276 26.68 1674.44
21/11/17 03:10pm Sell 20000 27.00 5400.00
21/11/17 03:09pm Sell 21600 27.00 5832.00
21/11/17 02:03pm Sell 922 27.00 248.94
21/11/17 01:51pm Sell 3000 27.40 822.00
21/11/17 12:39pm Sell 1950 27.00 526.50
21/11/17 12:11pm Sell 10912 27.40 2989.89
21/11/17 10:08am Sell 19517 27.05 5279.35
21/11/17 09:49am Sell 100000 27.25 27250.00
21/11/17 08:46am Sell 7500 27.00 2025.00
21/11/17 08:13am Sell 1300 27.40 356.20
20/11/17 03:55pm Sell 5000 27.00 1350.00
Log in to see more PCF Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices