livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PCF Group Share trades

Latest PCF Group share trades
Date Time Buy/Sell Amount Price Value
18/08/17 02:04pm Sell 12409 24.10 2989.95
17/08/17 01:20pm Sell 8298 24.10 1999.82
17/08/17 08:37am Sell 102 24.10 24.58
16/08/17 03:24pm Sell 2050 24.10 494.05
16/08/17 03:17pm Buy 268 25.00 67.00
16/08/17 11:13am Sell 10683 23.53 2513.18
16/08/17 09:30am Sell 5000 23.53 1176.25
16/08/17 09:20am Sell 9999 24.13 2412.26
16/08/17 08:58am Sell 1040 23.53 244.66
15/08/17 04:23pm Sell 500 23.53 117.63
15/08/17 02:18pm Sell 41444 24.10 9988.00
15/08/17 11:36am Sell 17101 23.50 4018.74
14/08/17 03:48pm Sell 10000 23.50 2350.00
14/08/17 03:48pm Sell 10000 23.50 2350.00
14/08/17 01:36pm Sell 2022 24.15 488.21
Log in to see more PCF Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices