livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Palace Capital Share trades

Latest Palace Capital share trades
Date Time Buy/Sell Amount Price Value
23/08/17 04:47pm Sell 5000 389.42 19470.75
23/08/17 04:23pm Sell 3818 385.00 14699.30
23/08/17 03:29pm Sell 2561 389.98 9987.32
23/08/17 03:03pm Sell 2049 385.00 7888.65
23/08/17 02:52pm Sell 1000 386.25 3862.50
23/08/17 02:08pm Sell 1281 389.90 4994.62
23/08/17 01:35pm Buy 3000 392.18 11765.27
23/08/17 01:24pm Sell 100 392.38 392.38
23/08/17 10:50am Sell 265 386.88 1025.23
23/08/17 10:37am Buy 48 393.66 188.96
23/08/17 09:11am Buy 106 393.70 417.32
23/08/17 08:07am Sell 1025 389.65 3993.86
22/08/17 04:21pm Sell 1280 389.60 4986.88
22/08/17 04:21pm Sell 254 389.60 989.58
22/08/17 04:11pm Sell 1000 389.65 3896.45
Log in to see more Palace Capital share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices