livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Palace Capital Share trades

Latest Palace Capital share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:12pm Sell 1000 330.35 3303.50
15/12/17 04:12pm Sell 1000 330.35 3303.50
15/12/17 03:40pm Sell 950 330.00 3135.00
15/12/17 03:34pm Sell 599 330.50 1979.70
15/12/17 12:02pm Sell 752 330.68 2486.71
15/12/17 09:57am Sell 3000 330.78 9923.40
15/12/17 09:11am Sell 1500 330.90 4963.50
15/12/17 09:03am Sell 1511 330.90 4999.90
15/12/17 09:01am Sell 18 331.09 59.60
15/12/17 08:04am Sell 1300 331.22 4305.86
14/12/17 12:54pm Buy 1025 332.65 3409.66
14/12/17 11:51am Buy 2000 332.65 6653.00
14/12/17 11:49am Sell 9000 330.00 29700.00
14/12/17 08:39am Buy 8000 333.00 26640.00
13/12/17 04:39pm Sell 265100 330.80 876953.45
Log in to see more Palace Capital share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices