livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Palace Capital Share trades

Latest Palace Capital share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:28pm Sell 15000 365.00 54750.00
26/05/17 04:10pm Buy 3869 369.50 14295.96
26/05/17 03:28pm Sell 1000 360.00 3600.00
26/05/17 03:22pm Sell 5000 365.00 18250.00
26/05/17 03:13pm Buy 3869 368.50 14257.27
26/05/17 02:52pm Buy 308 368.45 1134.83
26/05/17 02:35pm Buy 1500 374.00 5610.00
26/05/17 01:21pm Sell 2000 370.00 7400.00
26/05/17 01:00pm Sell 800 371.25 2970.00
26/05/17 01:00pm Sell 1200 371.25 4455.00
26/05/17 12:59pm Buy 926 377.75 3497.97
26/05/17 12:43pm Buy 500 377.75 1888.75
26/05/17 12:07pm Buy 337 380.00 1280.60
26/05/17 11:53am Buy 1361 366.50 4988.06
26/05/17 11:13am Buy 1000 360.00 3600.00
Log in to see more Palace Capital share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z