livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Palace Capital Share trades

Latest Palace Capital share trades
Date Time Buy/Sell Amount Price Value
08/12/16 11:12am Sell 1015 360.15 3655.52
08/12/16 10:47am Sell 560 362.50 2030.00
08/12/16 08:52am Sell 2500 370.00 9250.00
08/12/16 08:50am Sell 690 370.00 2553.00
08/12/16 08:09am Sell 100 371.50 371.50
08/12/16 08:04am Sell 500 371.25 1856.25
08/12/16 08:03am Sell 300 371.25 1113.75
08/12/16 08:02am Sell 1525 371.50 5665.38
08/12/16 08:01am Sell 1000 371.50 3715.00
07/12/16 04:21pm Buy 262 378.50 991.67
07/12/16 03:41pm Sell 1000 371.50 3715.00
07/12/16 02:54pm Buy 213 378.50 806.21
07/12/16 02:54pm Buy 213 378.50 806.21
07/12/16 01:45pm Buy 526 377.50 1985.65
07/12/16 01:44pm Buy 2637 378.75 9987.64
Log in to see more Palace Capital share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z