livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Palace Capital Share trades

Latest Palace Capital share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:26pm Sell 1250 350.25 4378.13
24/02/17 04:17pm Sell 1000 351.25 3512.50
24/02/17 03:50pm Buy 1400 352.90 4940.60
24/02/17 03:33pm Sell 2150 351.93 7566.39
24/02/17 11:16am Sell 7000 347.00 24290.00
24/02/17 09:01am Sell 1200 351.95 4223.40
24/02/17 08:07am Buy 2500 355.00 8875.00
24/02/17 08:00am Buy 500 353.00 1765.00
23/02/17 02:51pm Buy 422 353.00 1489.66
23/02/17 02:48pm Buy 141 353.00 497.73
23/02/17 11:42am Sell 500 351.95 1759.75
23/02/17 09:09am Buy 41 353.00 144.73
22/02/17 02:53pm Buy 4074 353.25 14391.41
22/02/17 02:46pm Buy 5000 354.00 17700.00
22/02/17 12:38pm Buy 864 353.00 3049.92
Log in to see more Palace Capital share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z