livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Probability Share trades

Latest Probability share trades
Date Time Buy/Sell Amount Price Value
29/04/14 10:39am Sell 3442 48.20 1659.04
25/04/14 07:50am Sell 145000 48.29 70020.50
24/04/14 05:09pm Sell 145000 48.29 70020.50
24/04/14 12:49pm Sell 1351 48.00 648.48
24/04/14 12:49pm Sell 1351 48.00 648.48
24/04/14 10:21am Sell 145000 48.00 69600.00
24/04/14 10:21am Sell 145000 48.00 69600.00
23/04/14 04:24pm Sell 1918 48.00 920.64
23/04/14 12:20pm Buy 10000 49.00 4900.00
22/04/14 01:53pm Sell 943 47.75 450.28
22/04/14 10:51am Buy 1500 49.00 735.00
17/04/14 04:26pm Buy 10000 49.00 4900.00
17/04/14 02:15pm Buy 10000 49.00 4900.00
17/04/14 01:02pm Buy 10000 49.00 4900.00
17/04/14 11:57am Buy 10000 49.00 4900.00
Log in to see more Probability share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z