livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PayPoint Share trades

Latest PayPoint share trades
Date Time Buy/Sell Amount Price Value
05/12/16 04:47pm Sell 3167 992.76 31440.63
05/12/16 04:43pm Sell 2022 992.76 20073.56
05/12/16 04:35pm Sell 7376 981.00 72358.56
05/12/16 04:35pm Sell 68 981.00 667.08
05/12/16 04:29pm Sell 96 979.50 940.32
05/12/16 04:29pm Buy 5 985.50 49.28
05/12/16 04:29pm Buy 1 985.50 9.86
05/12/16 04:29pm Sell 16 981.50 157.04
05/12/16 04:29pm Sell 3 979.50 29.39
05/12/16 04:29pm Buy 20 985.50 197.10
05/12/16 04:29pm Buy 8 985.50 78.84
05/12/16 04:29pm Buy 3 983.50 29.51
05/12/16 04:29pm Buy 11 983.50 108.19
05/12/16 04:29pm Buy 1 983.50 9.84
05/12/16 04:29pm Buy 16 983.50 157.36
Log in to see more PayPoint share trades »

PayPoint is the UK's leading payment collection network used mostly for the cash payment of bills and services. The company began trading in 1996 and in 2003 also started up a fee-charging ATM business. Customers can also pre-pay for mobiles and energy meters. There are more than 18,000 outlets using PayPoint's payment collection systems.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z