livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PayPoint Share trades

Latest PayPoint share trades
Date Time Buy/Sell Amount Price Value
17/02/17 04:51pm Sell 10 971.90 97.19
17/02/17 04:35pm Buy 6608 983.50 64989.68
17/02/17 04:29pm Sell 1 961.50 9.62
17/02/17 04:29pm Sell 22 961.50 211.53
17/02/17 04:28pm Buy 11 963.50 105.99
17/02/17 04:24pm Sell 6 966.50 57.99
17/02/17 04:24pm Sell 17 965.50 164.14
17/02/17 04:24pm Sell 10 965.50 96.55
17/02/17 04:24pm Sell 93 967.00 899.31
17/02/17 04:22pm Buy 29 969.00 281.01
17/02/17 04:17pm Buy 722 968.50 6992.57
17/02/17 04:17pm Buy 1 968.50 9.69
17/02/17 04:15pm Buy 10 964.50 96.45
17/02/17 04:12pm Buy 204 962.50 1963.50
17/02/17 04:12pm Buy 9 962.50 86.63
Log in to see more PayPoint share trades »

PayPoint is the UK's leading payment collection network used mostly for the cash payment of bills and services. The company began trading in 1996 and in 2003 also started up a fee-charging ATM business. Customers can also pre-pay for mobiles and energy meters. There are more than 18,000 outlets using PayPoint's payment collection systems.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z