livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PayPoint Share trades

Latest PayPoint share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:52pm Sell 601 908.44 5459.74
16/01/18 04:52pm Sell 100 907.55 907.55
16/01/18 04:35pm Buy 13941 912.00 127141.92
16/01/18 04:29pm Sell 28 906.00 253.68
16/01/18 04:29pm Buy 12 908.00 108.96
16/01/18 04:29pm Sell 3 906.00 27.18
16/01/18 04:29pm Buy 9 906.00 81.54
16/01/18 04:29pm Buy 3 908.00 27.24
16/01/18 04:29pm Buy 46 906.00 416.76
16/01/18 04:29pm Buy 24 906.00 217.44
16/01/18 04:29pm Buy 28 906.00 253.68
16/01/18 04:29pm Sell 66 906.00 597.96
16/01/18 04:28pm Buy 50 906.00 453.00
16/01/18 04:28pm Buy 12 906.00 108.72
16/01/18 04:28pm Buy 19 906.00 172.14
Log in to see more PayPoint share trades »

PayPoint is the UK's leading payment collection network used mostly for the cash payment of bills and services. The company began trading in 1996 and in 2003 also started up a fee-charging ATM business. Customers can also pre-pay for mobiles and energy meters. There are more than 18,000 outlets using PayPoint's payment collection systems.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices