livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PayPoint Share trades

Latest PayPoint share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:35pm Buy 5991 922.00 55237.02
22/09/17 04:29pm Sell 39 918.00 358.02
22/09/17 04:29pm Sell 57 918.50 523.55
22/09/17 04:29pm Sell 10 919.50 91.95
22/09/17 04:28pm Buy 108 923.30 997.16
22/09/17 04:27pm Sell 114 922.00 1051.08
22/09/17 04:22pm Sell 125 922.50 1153.13
22/09/17 04:22pm Sell 11 922.00 101.42
22/09/17 04:22pm Sell 140 922.00 1290.80
22/09/17 04:17pm Sell 7 924.00 64.68
22/09/17 04:17pm Buy 40 924.00 369.60
22/09/17 04:14pm Buy 12 924.50 110.94
22/09/17 04:14pm Buy 1 924.50 9.25
22/09/17 04:11pm Sell 45 924.50 416.03
22/09/17 04:08pm Buy 29 926.00 268.54
Log in to see more PayPoint share trades »

PayPoint is the UK's leading payment collection network used mostly for the cash payment of bills and services. The company began trading in 1996 and in 2003 also started up a fee-charging ATM business. Customers can also pre-pay for mobiles and energy meters. There are more than 18,000 outlets using PayPoint's payment collection systems.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices