livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PayPoint Share trades

Latest PayPoint share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:29pm Buy 30 997.50 299.25
24/03/17 04:29pm Buy 110 997.50 1097.25
24/03/17 04:29pm Buy 887 996.24 8836.65
24/03/17 04:28pm Sell 1 993.00 9.93
24/03/17 04:28pm Sell 44 993.00 436.92
24/03/17 04:23pm Sell 250 997.50 2493.75
24/03/17 04:23pm Sell 148 997.50 1476.30
24/03/17 04:17pm Buy 91 997.00 907.27
24/03/17 04:17pm Sell 2 996.50 19.93
24/03/17 04:16pm Buy 109 997.00 1086.73
24/03/17 04:15pm Buy 8 997.00 79.76
24/03/17 04:13pm Buy 51 997.50 508.73
24/03/17 04:13pm Buy 586 996.63 5840.22
24/03/17 04:07pm Buy 4 999.50 39.98
24/03/17 04:07pm Sell 22 999.50 219.89
Log in to see more PayPoint share trades »

PayPoint is the UK's leading payment collection network used mostly for the cash payment of bills and services. The company began trading in 1996 and in 2003 also started up a fee-charging ATM business. Customers can also pre-pay for mobiles and energy meters. There are more than 18,000 outlets using PayPoint's payment collection systems.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z