livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PayPoint Share trades

Latest PayPoint share trades
Date Time Buy/Sell Amount Price Value
21/11/17 04:35pm Buy 3906 941.00 36755.46
21/11/17 04:29pm Buy 2 942.00 18.84
21/11/17 04:29pm Buy 4 942.00 37.68
21/11/17 04:29pm Buy 34 942.00 320.28
21/11/17 04:29pm Buy 6 942.00 56.52
21/11/17 04:29pm Sell 1 940.00 9.40
21/11/17 04:29pm Buy 2 942.00 18.84
21/11/17 04:29pm Sell 21 940.00 197.40
21/11/17 04:28pm Sell 100 942.00 942.00
21/11/17 04:26pm Buy 100 940.50 940.50
21/11/17 04:26pm Buy 118 940.50 1109.79
21/11/17 04:26pm Sell 21 939.00 197.19
21/11/17 04:23pm Sell 225 938.32 2111.21
21/11/17 04:20pm Sell 27 937.50 253.13
21/11/17 04:19pm Sell 49 938.00 459.62
Log in to see more PayPoint share trades »

PayPoint is the UK's leading payment collection network used mostly for the cash payment of bills and services. The company began trading in 1996 and in 2003 also started up a fee-charging ATM business. Customers can also pre-pay for mobiles and energy meters. There are more than 18,000 outlets using PayPoint's payment collection systems.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices