livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PayPoint Share trades

Latest PayPoint share trades
Date Time Buy/Sell Amount Price Value
16/01/17 04:35pm Buy 5211 966.50 50364.32
16/01/17 04:29pm Sell 7 962.50 67.38
16/01/17 04:29pm Sell 42 964.50 405.09
16/01/17 04:29pm Buy 11 965.00 106.15
16/01/17 04:29pm Buy 13 965.00 125.45
16/01/17 04:28pm Sell 11 965.00 106.15
16/01/17 04:25pm Sell 92 962.50 885.50
16/01/17 04:25pm Sell 45 962.50 433.13
16/01/17 04:25pm Sell 69 962.50 664.13
16/01/17 04:21pm Buy 103 964.42 993.35
16/01/17 04:21pm Sell 75 965.50 724.13
16/01/17 04:21pm Sell 32 965.50 308.96
16/01/17 04:21pm Sell 38 967.00 367.46
16/01/17 04:21pm Sell 151 967.00 1460.17
16/01/17 04:20pm Buy 74 964.00 713.36
Log in to see more PayPoint share trades »

PayPoint is the UK's leading payment collection network used mostly for the cash payment of bills and services. The company began trading in 1996 and in 2003 also started up a fee-charging ATM business. Customers can also pre-pay for mobiles and energy meters. There are more than 18,000 outlets using PayPoint's payment collection systems.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z