livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PayPoint Share trades

Latest PayPoint share trades
Date Time Buy/Sell Amount Price Value
26/06/17 05:00pm Buy 100 928.04 928.04
26/06/17 04:51pm Sell 556 926.01 5148.59
26/06/17 04:35pm Buy 5067 930.00 47123.10
26/06/17 04:29pm Sell 8 926.00 74.08
26/06/17 04:29pm Buy 6 929.00 55.74
26/06/17 04:29pm Buy 3 926.00 27.78
26/06/17 04:26pm Sell 50 926.50 463.25
26/06/17 04:26pm Buy 20 926.50 185.30
26/06/17 04:26pm Buy 2 926.50 18.53
26/06/17 04:26pm Buy 2 926.50 18.53
26/06/17 04:22pm Buy 74 927.00 685.98
26/06/17 04:22pm Buy 57 927.00 528.39
26/06/17 04:21pm Buy 3 927.00 27.81
26/06/17 04:21pm Sell 51 926.00 472.26
26/06/17 04:21pm Sell 49 926.00 453.74
Log in to see more PayPoint share trades »

PayPoint is the UK's leading payment collection network used mostly for the cash payment of bills and services. The company began trading in 1996 and in 2003 also started up a fee-charging ATM business. Customers can also pre-pay for mobiles and energy meters. There are more than 18,000 outlets using PayPoint's payment collection systems.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices