livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PayPoint Share trades

Latest PayPoint share trades
Date Time Buy/Sell Amount Price Value
28/04/17 12:39pm Sell 32 1,015.00 324.80
28/04/17 12:37pm Buy 70 1,018.00 712.60
28/04/17 12:37pm Buy 42 1,016.00 426.72
28/04/17 12:37pm Buy 30 1,016.00 304.80
28/04/17 12:36pm Sell 100 1,020.00 1020.00
28/04/17 12:27pm Buy 21 1,024.00 215.04
28/04/17 12:23pm Buy 35 1,025.00 358.75
28/04/17 12:21pm Buy 101 1,020.93 1031.14
28/04/17 12:21pm Sell 103 1,017.60 1048.13
28/04/17 12:21pm Sell 8 1,020.00 81.60
28/04/17 12:20pm Buy 76 1,019.00 774.44
28/04/17 12:20pm Buy 44 1,019.00 448.36
28/04/17 12:17pm Buy 200 1,018.50 2037.00
28/04/17 12:17pm Buy 90 1,020.00 918.00
28/04/17 12:17pm Buy 23 1,020.00 234.60
Log in to see more PayPoint share trades »

PayPoint is the UK's leading payment collection network used mostly for the cash payment of bills and services. The company began trading in 1996 and in 2003 also started up a fee-charging ATM business. Customers can also pre-pay for mobiles and energy meters. There are more than 18,000 outlets using PayPoint's payment collection systems.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z