livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PayPoint Share trades

Latest PayPoint share trades
Date Time Buy/Sell Amount Price Value
17/08/17 05:12pm Buy 156 907.65 1415.93
17/08/17 04:58pm Sell 174 904.94 1574.59
17/08/17 04:40pm Sell 2702 905.50 24466.61
17/08/17 04:35pm Sell 16280 905.50 147415.40
17/08/17 04:29pm Sell 33 905.00 298.65
17/08/17 04:29pm Sell 43 905.00 389.15
17/08/17 04:29pm Sell 19 905.50 172.05
17/08/17 04:29pm Sell 113 905.00 1022.65
17/08/17 04:29pm Sell 57 905.50 516.14
17/08/17 04:29pm Sell 1 905.50 9.06
17/08/17 04:29pm Sell 68 905.00 615.40
17/08/17 04:29pm Sell 5 905.00 45.25
17/08/17 04:29pm Buy 15 907.50 136.13
17/08/17 04:29pm Sell 40 905.50 362.20
17/08/17 04:29pm Sell 11 905.50 99.61
Log in to see more PayPoint share trades »

PayPoint is the UK's leading payment collection network used mostly for the cash payment of bills and services. The company began trading in 1996 and in 2003 also started up a fee-charging ATM business. Customers can also pre-pay for mobiles and energy meters. There are more than 18,000 outlets using PayPoint's payment collection systems.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices