livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

PayPoint Share trades

Latest PayPoint share trades
Date Time Buy/Sell Amount Price Value
21/07/17 03:15pm Sell 29 873.00 253.17
21/07/17 03:15pm Buy 57 872.50 497.33
21/07/17 03:13pm Buy 44 872.00 383.68
21/07/17 03:06pm Buy 400 874.10 3496.38
21/07/17 03:05pm Buy 361 874.00 3155.13
21/07/17 03:04pm Sell 77 870.50 670.29
21/07/17 03:04pm Sell 44 870.50 383.02
21/07/17 03:04pm Buy 25 867.00 216.75
21/07/17 03:04pm Buy 25 867.00 216.75
21/07/17 02:59pm Sell 76 873.50 663.86
21/07/17 02:59pm Sell 11 873.00 96.03
21/07/17 02:59pm Sell 238 872.50 2076.55
21/07/17 02:54pm Buy 90 875.00 787.50
21/07/17 02:54pm Buy 28 875.00 245.00
21/07/17 02:54pm Buy 11 874.50 96.20
Log in to see more PayPoint share trades »

PayPoint is the UK's leading payment collection network used mostly for the cash payment of bills and services. The company began trading in 1996 and in 2003 also started up a fee-charging ATM business. Customers can also pre-pay for mobiles and energy meters. There are more than 18,000 outlets using PayPoint's payment collection systems.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices